正在更新页面
FBHS / Fortune Brands Home & Security Inc
FBHSUSD43.0299990000002026-10-26
market.stock:us:fbhs.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-26 | 43.029999000000 |
| 2026-10-23 | 42.980000000000 |
| 2026-10-22 | 43.790000000000 |
| 2026-10-21 | 40.950000000000 |
| 2026-10-20 | 40.790000000000 |
| 2026-10-19 | 40.180000000000 |
| 2026-10-16 | 40.040001000000 |
| 2026-10-15 | 39.960000000000 |
| 2026-10-14 | 38.820000000000 |
| 2026-10-13 | 39.049999000000 |
| 2026-10-12 | 38.580000000000 |
| 2026-10-09 | 39.009998300000 |
| 2026-10-08 | 39.310000000000 |
| 2026-10-07 | 38.520000000000 |
| 2026-10-06 | 39.350000000000 |
| 2026-10-05 | 38.660000000000 |
| 2026-10-02 | 38.560000000000 |
| 2026-10-01 | 38.520000000000 |
| 2026-09-30 | 38.049999000000 |
| 2026-09-29 | 38.410000000000 |
| 2026-09-28 | 38.430000000000 |
| 2026-09-25 | 39.380000000000 |
| 2026-09-24 | 37.990000000000 |
| 2026-09-23 | 39.029999000000 |
| 2026-09-22 | 40.220000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:fbhs.1d | ohlc | 1d | USD |
| market.stock:us:fbhs.1w | ohlc | 1w | USD |