正在更新页面
FCNCA / First Citizens BancShares, Inc.
FCNCAUSD2355.5100100000002026-10-27
market.stock:us:fcnca.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 2355.510010000000 |
| 2026-10-26 | 2345.610110000000 |
| 2026-10-23 | 2375.840090000000 |
| 2026-10-22 | 2196.760010000000 |
| 2026-10-21 | 2143.909910000000 |
| 2026-10-20 | 2120.389890000000 |
| 2026-10-19 | 2096.870120000000 |
| 2026-10-16 | 2123.739990000000 |
| 2026-10-15 | 2097.199950000000 |
| 2026-10-14 | 2055.340090000000 |
| 2026-10-13 | 2075.120120000000 |
| 2026-10-12 | 2082.500000000000 |
| 2026-10-09 | 2068.389890000000 |
| 2026-10-08 | 2065.889890000000 |
| 2026-10-07 | 2071.560060000000 |
| 2026-10-06 | 2088.129880000000 |
| 2026-10-05 | 2091.070068000000 |
| 2026-10-02 | 2073.459960000000 |
| 2026-10-01 | 2073.500000000000 |
| 2026-09-30 | 2060.199950000000 |
| 2026-09-29 | 2073.459960000000 |
| 2026-09-28 | 2098.229980000000 |
| 2026-09-25 | 2090.360110000000 |
| 2026-09-24 | 2056.830080000000 |
| 2026-09-23 | 2039.319950000000 |
| 2026-09-22 | 2068.010010000000 |
| 2026-09-21 | 2121.729980000000 |
| 2026-09-18 | 2111.889890000000 |
| 2026-09-17 | 2120.580080000000 |
| 2026-09-16 | 2099.570070000000 |
| 2026-09-15 | 2160.419920000000 |
| 2026-09-14 | 2173.879880000000 |
| 2026-09-11 | 2173.000000000000 |
| 2026-09-10 | 2165.429930000000 |
| 2026-09-09 | 2128.939940000000 |
| 2026-09-08 | 2149.929930000000 |
| 2026-09-04 | 2208.489990000000 |
| 2026-09-03 | 2203.429930000000 |
| 2026-09-02 | 2177.110110000000 |
| 2026-09-01 | 2141.159910000000 |
| 2026-08-31 | 2164.399900000000 |
| 2026-08-28 | 2194.070068000000 |
| 2026-08-27 | 2160.139890000000 |
| 2026-08-26 | 2177.219970000000 |
| 2026-08-25 | 2158.919920000000 |
| 2026-08-24 | 2183.050049000000 |
| 2026-08-21 | 2183.540039062500 |
| 2026-08-20 | 2151.229980468750 |
| 2026-08-19 | 2170.719970703125 |
| 2026-08-18 | 2207.669920000000 |
| 2026-08-17 | 2248.179931640625 |
| 2026-08-14 | 2291.330078125000 |
| 2026-08-13 | 2268.090087890625 |
| 2026-08-12 | 2271.310060000000 |
| 2026-08-11 | 2253.129880000000 |
| 2026-08-10 | 2233.350100000000 |
| 2026-08-07 | 2218.489990234375 |
| 2026-08-06 | 2237.510009765625 |
| 2026-08-05 | 2226.979980000000 |
| 2026-08-04 | 2251.820068359375 |
| 2026-08-03 | 2218.439941406250 |
| 2026-07-31 | 2186.649902343750 |
| 2026-07-30 | 2156.229980468750 |
| 2026-07-29 | 2171.889890000000 |
| 2026-07-28 | 2198.000000000000 |
| 2026-07-27 | 2137.360110000000 |
| 2026-07-24 | 2160.649902343750 |
| 2026-07-23 | 2212.770019531250 |
| 2026-07-22 | 2077.570068359375 |
| 2026-07-21 | 2071.159912109375 |
| 2026-07-20 | 2076.280029296875 |
| 2026-07-17 | 2122.129882812500 |
| 2026-07-16 | 2156.449950000000 |
| 2026-07-15 | 2070.620117187500 |
| 2026-07-14 | 2062.250000000000 |
| 2026-07-13 | 2106.060059000000 |
| 2026-07-10 | 2092.590087890625 |
| 2026-07-09 | 2083.000000000000 |
| 2026-07-08 | 2044.619995117188 |
| 2026-07-07 | 2092.429931640625 |
| 2026-07-06 | 2117.350097656250 |
| 2026-07-02 | 2082.989990234375 |
| 2026-07-01 | 2121.629882812500 |
| 2026-06-30 | 2080.790039062500 |
| 2026-06-29 | 2079.649902343750 |
| 2026-06-26 | 2078.929931640625 |
| 2026-06-25 | 2089.209960937500 |
| 2026-06-24 | 2117.290039062500 |
| 2026-06-23 | 2111.139892578125 |
| 2026-06-22 | 2084.989990234375 |
| 2026-06-18 | 2071.620117187500 |
| 2026-06-17 | 2089.820068359375 |
| 2026-06-16 | 2094.870117187500 |
| 2026-06-15 | 2068.750000000000 |
| 2026-06-12 | 2108.610107421875 |
| 2026-06-11 | 2117.010009765625 |
| 2026-06-10 | 2112.870117187500 |
| 2026-06-09 | 2100.679931640625 |
| 2026-06-08 | 2074.250000000000 |
| 2026-06-05 | 2075.100097656250 |
| 2026-06-04 | 2047.319946289063 |
| 2026-06-03 | 1955.079956054688 |
| 2026-06-02 | 1996.430053710938 |
| 2026-06-01 | 1939.709960937500 |
| 2026-05-29 | 1990.510009765625 |
| 2026-05-28 | 2009.030029296875 |
| 2026-05-27 | 1993.079956054688 |
| 2026-05-26 | 1996.920043945313 |
| 2026-05-22 | 1991.550048828125 |
| 2026-05-21 | 1989.479980468750 |
| 2026-05-20 | 1972.770019531250 |
| 2026-05-19 | 1926.739990234375 |
| 2026-05-18 | 1942.359985351563 |
| 2026-05-15 | 1928.390014648438 |
| 2026-05-14 | 1937.550048828125 |
| 2026-05-13 | 1909.530029296875 |
| 2026-05-12 | 1918.689941406250 |
| 2026-05-11 | 1919.939941406250 |
| 2026-05-08 | 1951.930053710938 |
| 2026-05-07 | 1953.420043945313 |
| 2026-05-06 | 1991.329956054688 |
| 2026-05-05 | 2002.140014648438 |
| 2026-05-04 | 1954.449951171875 |
| 2026-05-01 | 1985.390014648438 |
| 2026-04-30 | 1983.819946289063 |
| 2026-04-29 | 1972.410034179688 |
| 2026-04-28 | 1983.390014648438 |
| 2026-04-27 | 1973.530029296875 |
| 2026-04-24 | 1931.939941406250 |
| 2026-04-23 | 1976.369995117188 |
| 2026-04-22 | 2045.849975585938 |
| 2026-04-21 | 2053.899902343750 |
| 2026-04-20 | 2061.479980468750 |
| 2026-04-17 | 2030.160034179688 |
| 2026-04-16 | 1981.530029296875 |
| 2026-04-15 | 1987.010009765625 |
| 2026-04-14 | 1990.979980468750 |
| 2026-04-13 | 2000.810058593750 |
| 2026-04-10 | 1989.750000000000 |
| 2026-04-09 | 1998.290039062500 |
| 2026-04-08 | 1956.630004882813 |
| 2026-04-07 | 1920.959960937500 |
| 2026-04-06 | 1928.010009765625 |
| 2026-04-02 | 1906.630004882813 |
| 2026-04-01 | 1894.380004882813 |
| 2026-03-31 | 1884.660034179688 |
| 2026-03-30 | 1847.000000000000 |
| 2026-03-27 | 1835.670043945313 |
| 2026-03-26 | 1896.780029296875 |
| 2026-03-25 | 1874.890014648438 |
| 2026-03-24 | 1857.420043945313 |
| 2026-03-23 | 1856.530029296875 |
| 2026-03-20 | 1822.390014648438 |
| 2026-03-19 | 1803.229980468750 |
| 2026-03-18 | 1776.790039062500 |
| 2026-03-17 | 1788.280029296875 |
| 2026-03-16 | 1766.010009765625 |
| 2026-03-13 | 1768.040039062500 |
| 2026-03-12 | 1822.910034179688 |
| 2026-03-11 | 1858.819946289063 |
| 2026-03-10 | 1912.459960937500 |
| 2026-03-09 | 1907.530029296875 |
| 2026-03-06 | 1892.439941406250 |
| 2026-03-05 | 1942.170043945313 |
| 2026-03-04 | 1972.869995117188 |
| 2026-03-03 | 1973.180053710938 |
| 2026-03-02 | 1950.000000000000 |
| 2026-02-27 | 1898.150024414063 |
| 2026-02-26 | 2001.109985351563 |
| 2026-02-25 | 1995.699951171875 |
| 2026-02-24 | 1981.020019531250 |
| 2026-02-23 | 1965.719970703125 |
| 2026-02-20 | 2016.579956054688 |
| 2026-02-19 | 2045.300048828125 |
| 2026-02-18 | 2060.020019531250 |
| 2026-02-17 | 1990.689941406250 |
| 2026-02-13 | 2005.869995117188 |
| 2026-02-12 | 2003.760009765625 |
| 2026-02-11 | 2101.949951171875 |
| 2026-02-10 | 2156.129882812500 |
| 2026-02-09 | 2154.500000000000 |
| 2026-02-06 | 2160.989990234375 |
| 2026-02-05 | 2122.949951171875 |
| 2026-02-04 | 2114.139892578125 |
| 2026-02-03 | 2043.969970703125 |
| 2026-02-02 | 2097.350097656250 |
| 2026-01-30 | 2069.570068359375 |
| 2026-01-29 | 2032.760009765625 |
| 2026-01-28 | 1980.050048828125 |
| 2026-01-27 | 2000.819946289063 |
| 2026-01-26 | 2014.660034179688 |
| 2026-01-23 | 2016.560058593750 |
| 2026-01-22 | 2203.530029296875 |
| 2026-01-21 | 2182.729980468750 |
| 2026-01-20 | 2124.350097656250 |
| 2026-01-16 | 2169.350097656250 |
| 2026-01-15 | 2160.129882812500 |
| 2026-01-14 | 2161.260009765625 |
| 2026-01-13 | 2163.090087890625 |
| 2026-01-12 | 2160.919921875000 |
| 2026-01-09 | 2175.189941406250 |
| 2026-01-08 | 2177.719970703125 |
| 2026-01-07 | 2166.030029296875 |
| 2026-01-06 | 2190.120117187500 |
| 2026-01-05 | 2182.610107421875 |
| 2026-01-02 | 2158.639892578125 |
| 2025-12-31 | 2146.179931640625 |
| 2025-12-30 | 2160.260009765625 |
| 2025-12-29 | 2164.169921875000 |
| 2025-12-26 | 2180.479980468750 |
| 2025-12-24 | 2183.120117187500 |
| 2025-12-23 | 2168.129882812500 |
| 2025-12-22 | 2167.000000000000 |
| 2025-12-19 | 2134.989990234375 |
| 2025-12-18 | 2107.159912109375 |
| 2025-12-17 | 2111.590087890625 |
| 2025-12-16 | 2091.850097656250 |
| 2025-12-15 | 2074.860107421875 |
| 2025-12-12 | 2055.520019531250 |
| 2025-12-11 | 2082.090087890625 |
| 2025-12-10 | 2056.540039062500 |
| 2025-12-09 | 1971.180053710938 |
| 2025-12-08 | 1970.160034179688 |
| 2025-12-05 | 1971.819946289063 |
| 2025-12-04 | 1961.180053710938 |
| 2025-12-03 | 1938.270019531250 |
| 2025-12-02 | 1905.020019531250 |
| 2025-12-01 | 1901.170043945313 |
| 2025-11-28 | 1877.890014648438 |
| 2025-11-26 | 1889.849975585938 |
| 2025-11-25 | 1877.800048828125 |
| 2025-11-24 | 1855.579956054688 |
| 2025-11-21 | 1868.489990234375 |
| 2025-11-20 | 1822.030029296875 |
| 2025-11-19 | 1829.880004882813 |
| 2025-11-18 | 1798.010009765625 |
| 2025-11-17 | 1789.219970703125 |
| 2025-11-14 | 1845.300048828125 |
| 2025-11-13 | 1824.979980468750 |
| 2025-11-12 | 1832.479980468750 |
| 2025-11-11 | 1817.339965820313 |
| 2025-11-10 | 1814.410034179688 |
| 2025-11-07 | 1818.839965820313 |
| 2025-11-06 | 1800.209960937500 |
| 2025-11-05 | 1801.229980468750 |
| 2025-11-04 | 1806.630004882813 |
| 2025-11-03 | 1822.709960937500 |
| 2025-10-31 | 1824.819946289063 |
| 2025-10-30 | 1778.500000000000 |
| 2025-10-29 | 1785.890014648438 |
| 2025-10-28 | 1755.939941406250 |
| 2025-10-27 | 1786.099975585938 |
| 2025-10-24 | 1775.209960937500 |
| 2025-10-23 | 1751.520019531250 |
| 2025-10-22 | 1742.489990234375 |
| 2025-10-21 | 1758.890014648438 |
| 2025-10-20 | 1746.030029296875 |
| 2025-10-17 | 1695.000000000000 |
| 2025-10-16 | 1638.680053710938 |
| 2025-10-15 | 1746.260009765625 |
| 2025-10-14 | 1788.089965820313 |
| 2025-10-13 | 1733.599975585938 |
| 2025-10-10 | 1701.729980468750 |
| 2025-10-09 | 1776.469970703125 |
| 2025-10-08 | 1756.199951171875 |
| 2025-10-07 | 1768.430053710938 |
| 2025-10-06 | 1759.680053710938 |
| 2025-10-03 | 1762.680053710938 |
| 2025-10-02 | 1742.680053710938 |
| 2025-10-01 | 1759.770019531250 |
| 2025-09-30 | 1789.160034179688 |
| 2025-09-29 | 1797.800048828125 |
| 2025-09-26 | 1850.380004882813 |
| 2025-09-25 | 1864.300048828125 |
| 2025-09-24 | 1835.089965820313 |
| 2025-09-23 | 1849.670043945313 |
| 2025-09-22 | 1850.420043945313 |
| 2025-09-19 | 1866.880004882813 |
| 2025-09-18 | 1895.959960937500 |
| 2025-09-17 | 1882.829956054688 |
| 2025-09-16 | 1865.800048828125 |
| 2025-09-15 | 1910.699951171875 |
| 2025-09-12 | 1974.800048828125 |
| 2025-09-11 | 1964.430053710938 |
| 2025-09-10 | 1946.650024414063 |
| 2025-09-09 | 1945.949951171875 |
| 2025-09-08 | 1946.760009765625 |
| 2025-09-05 | 1925.260009765625 |
| 2025-09-04 | 2010.109985351563 |
| 2025-09-03 | 1986.119995117188 |
| 2025-09-02 | 1987.449951171875 |
| 2025-08-29 | 1983.910034179688 |
| 2025-08-28 | 2003.449951171875 |
| 2025-08-27 | 2032.560058593750 |
| 2025-08-26 | 1998.319946289063 |
| 2025-08-25 | 1968.479980468750 |
| 2025-08-22 | 1987.989990234375 |
| 2025-08-21 | 1937.630004882813 |
| 2025-08-20 | 1931.339965820313 |
| 2025-08-19 | 1901.420043945313 |
| 2025-08-18 | 1930.719970703125 |
| 2025-08-15 | 1871.349975585938 |
| 2025-08-14 | 1925.239990234375 |
| 2025-08-13 | 1904.739990234375 |
| 2025-08-12 | 1883.000000000000 |
| 2025-08-11 | 1848.930053710938 |
| 2025-08-08 | 1828.130004882813 |
| 2025-08-07 | 1820.849975585938 |
| 2025-08-06 | 1848.750000000000 |
| 2025-08-05 | 1862.619995117188 |
| 2025-08-04 | 1883.829956054688 |
| 2025-08-01 | 1912.640014648438 |
| 2025-07-31 | 1994.760009765625 |
| 2025-07-30 | 2017.020019531250 |
| 2025-07-29 | 2031.900024414063 |
| 2025-07-28 | 2050.040039062500 |
| 2025-07-25 | 2096.040039062500 |
| 2025-07-24 | 2113.830078125000 |
| 2025-07-23 | 2158.229980468750 |
| 2025-07-22 | 2134.479980468750 |
| 2025-07-21 | 2114.260009765625 |
| 2025-07-18 | 2123.590087890625 |
| 2025-07-17 | 2113.800048828125 |
| 2025-07-16 | 2084.479980468750 |
| 2025-07-15 | 2080.860107421875 |
| 2025-07-14 | 2152.879882812500 |
| 2025-07-11 | 2117.620117187500 |
| 2025-07-10 | 2131.689941406250 |
| 2025-07-09 | 2097.229980468750 |
| 2025-07-08 | 2066.199951171875 |
| 2025-07-07 | 2077.969970703125 |
| 2025-07-03 | 2088.729980468750 |
| 2025-07-02 | 2073.909912109375 |
| 2025-07-01 | 2043.310058593750 |
| 2025-06-30 | 1956.469970703125 |
| 2025-06-27 | 1956.859985351563 |
| 2025-06-26 | 1959.989990234375 |
| 2025-06-25 | 1911.750000000000 |
| 2025-06-24 | 1908.420043945313 |
| 2025-06-23 | 1889.510009765625 |
| 2025-06-20 | 1870.319946289063 |
| 2025-06-18 | 1845.310058593750 |
| 2025-06-17 | 1808.500000000000 |
| 2025-06-16 | 1816.890014648438 |
| 2025-06-13 | 1818.680053710938 |
| 2025-06-12 | 1841.270019531250 |
| 2025-06-11 | 1871.020019531250 |
| 2025-06-10 | 1861.300048828125 |
| 2025-06-09 | 1831.719970703125 |
| 2025-06-06 | 1856.280029296875 |
| 2025-06-05 | 1814.089965820313 |
| 2025-06-04 | 1828.489990234375 |
| 2025-06-03 | 1842.859985351563 |
| 2025-06-02 | 1799.500000000000 |
| 2025-05-30 | 1848.880004882813 |
| 2025-05-29 | 1844.250000000000 |
| 2025-05-28 | 1833.890014648438 |
| 2025-05-27 | 1853.569946289063 |
| 2025-05-23 | 1822.270019531250 |
| 2025-05-22 | 1841.040039062500 |
| 2025-05-21 | 1841.770019531250 |
| 2025-05-20 | 1918.199951171875 |
| 2025-05-19 | 1937.790039062500 |
| 2025-05-16 | 1953.579956054688 |
| 2025-05-15 | 1966.550048828125 |
| 2025-05-14 | 1962.920043945313 |
| 2025-05-13 | 1955.119995117188 |
| 2025-05-12 | 1940.300048828125 |
| 2025-05-09 | 1841.599975585938 |
| 2025-05-08 | 1830.219970703125 |
| 2025-05-07 | 1794.689941406250 |
| 2025-05-06 | 1778.040039062500 |
| 2025-05-05 | 1843.290039062500 |
| 2025-05-02 | 1831.319946289063 |
| 2025-05-01 | 1781.469970703125 |
| 2025-04-30 | 1779.140014648438 |
| 2025-04-29 | 1793.050048828125 |
| 2025-04-28 | 1772.209960937500 |
| 2025-04-25 | 1779.260009765625 |
| 2025-04-24 | 1790.650024414063 |
| 2025-04-23 | 1772.040039062500 |
| 2025-04-22 | 1734.530029296875 |
| 2025-04-21 | 1684.729980468750 |
| 2025-04-17 | 1716.619995117188 |
| 2025-04-16 | 1691.760009765625 |
| 2025-04-15 | 1697.920043945313 |
| 2025-04-14 | 1673.219970703125 |
| 2025-04-11 | 1657.489990234375 |
| 2025-04-10 | 1639.640014648438 |
| 2025-04-09 | 1736.329956054688 |
| 2025-04-08 | 1561.689941406250 |
| 2025-04-07 | 1606.170043945313 |
| 2025-04-04 | 1571.209960937500 |
| 2025-04-03 | 1632.060058593750 |
| 2025-04-02 | 1859.579956054688 |
| 2025-04-01 | 1823.469970703125 |
| 2025-03-31 | 1854.119995117188 |
| 2025-03-28 | 1835.099975585938 |
| 2025-03-27 | 1880.069946289063 |
| 2025-03-26 | 1877.750000000000 |
| 2025-03-25 | 1892.290039062500 |
| 2025-03-24 | 1883.229980468750 |
| 2025-03-21 | 1851.199951171875 |
| 2025-03-20 | 1842.959960937500 |
| 2025-03-19 | 1881.930053710938 |
| 2025-03-18 | 1835.150024414063 |
| 2025-03-17 | 1836.660034179688 |
| 2025-03-14 | 1807.489990234375 |
| 2025-03-13 | 1738.709960937500 |
| 2025-03-12 | 1755.930053710938 |
| 2025-03-11 | 1728.359985351563 |
| 2025-03-10 | 1731.739990234375 |
| 2025-03-07 | 1869.599975585938 |
| 2025-03-06 | 1847.810058593750 |
| 2025-03-05 | 1891.670043945313 |
| 2025-03-04 | 1901.910034179688 |
| 2025-03-03 | 1989.619995117188 |
| 2025-02-28 | 2048.060058593750 |
| 2025-02-27 | 2035.880004882813 |
| 2025-02-26 | 2024.410034179688 |
| 2025-02-25 | 1993.739990234375 |
| 2025-02-24 | 2025.020019531250 |
| 2025-02-21 | 2049.250000000000 |
| 2025-02-20 | 2117.110107421875 |
| 2025-02-19 | 2156.780029296875 |
| 2025-02-18 | 2165.510009765625 |
| 2025-02-14 | 2141.489990234375 |
| 2025-02-13 | 2107.020019531250 |
| 2025-02-12 | 2125.310058593750 |
| 2025-02-11 | 2155.939941406250 |
| 2025-02-10 | 2154.570068359375 |
| 2025-02-07 | 2218.399902343750 |
| 2025-02-06 | 2210.469970703125 |
| 2025-02-05 | 2172.790039062500 |
| 2025-02-04 | 2149.719970703125 |
| 2025-02-03 | 2142.010009765625 |
| 2025-01-31 | 2204.689941406250 |
| 2025-01-30 | 2218.300048828125 |
| 2025-01-29 | 2199.939941406250 |
| 2025-01-28 | 2179.179931640625 |
| 2025-01-27 | 2182.300048828125 |
| 2025-01-24 | 2225.000000000000 |
| 2025-01-23 | 2216.489990234375 |
| 2025-01-22 | 2218.110107421875 |
| 2025-01-21 | 2231.139892578125 |
| 2025-01-17 | 2188.939941406250 |
| 2025-01-16 | 2156.010009765625 |
| 2025-01-15 | 2152.520019531250 |
| 2025-01-14 | 2140.000000000000 |
| 2025-01-13 | 2085.610107421875 |
| 2025-01-10 | 2063.800048828125 |
| 2025-01-08 | 2094.000000000000 |
| 2025-01-07 | 2116.860107421875 |
| 2025-01-06 | 2149.750000000000 |
| 2025-01-03 | 2150.620117187500 |
| 2025-01-02 | 2102.560058593750 |
| 2024-12-31 | 2113.020019531250 |
| 2024-12-30 | 2112.929931640625 |
| 2024-12-27 | 2132.439941406250 |
| 2024-12-26 | 2153.139892578125 |
| 2024-12-24 | 2152.979980468750 |
| 2024-12-23 | 2127.959960937500 |
| 2024-12-20 | 2130.510009765625 |
| 2024-12-19 | 2070.939941406250 |
| 2024-12-18 | 2029.359985351563 |
| 2024-12-17 | 2107.939941406250 |
| 2024-12-16 | 2123.439941406250 |
| 2024-12-13 | 2086.909912109375 |
| 2024-12-12 | 2074.879882812500 |
| 2024-12-11 | 2097.669921875000 |
| 2024-12-10 | 2121.050048828125 |
| 2024-12-09 | 2152.409912109375 |
| 2024-12-06 | 2196.600097656250 |
| 2024-12-05 | 2195.629882812500 |
| 2024-12-04 | 2197.919921875000 |
| 2024-12-03 | 2209.889892578125 |
| 2024-12-02 | 2223.209960937500 |
| 2024-11-29 | 2295.000000000000 |
| 2024-11-27 | 2308.479980468750 |
| 2024-11-26 | 2325.959960937500 |
| 2024-11-25 | 2341.020019531250 |
| 2024-11-22 | 2353.080078125000 |
| 2024-11-21 | 2324.229980468750 |
| 2024-11-20 | 2258.669921875000 |
| 2024-11-19 | 2217.729980468750 |
| 2024-11-18 | 2194.419921875000 |
| 2024-11-15 | 2200.459960937500 |
| 2024-11-14 | 2152.020019531250 |
| 2024-11-13 | 2163.070068359375 |
| 2024-11-12 | 2175.449951171875 |
| 2024-11-11 | 2193.070068359375 |
| 2024-11-08 | 2165.649902343750 |
| 2024-11-07 | 2172.870117187500 |
| 2024-11-06 | 2272.620117187500 |
| 2024-11-05 | 1921.510009765625 |
| 2024-11-04 | 1905.959960937500 |
| 2024-11-01 | 1926.770019531250 |
| 2024-10-31 | 1937.349975585938 |
| 2024-10-30 | 1974.069946289063 |
| 2024-10-29 | 1941.859985351563 |
| 2024-10-28 | 1926.030029296875 |
| 2024-10-25 | 1881.829956054688 |
| 2024-10-24 | 1879.939941406250 |
| 2024-10-23 | 2082.600097656250 |
| 2024-10-22 | 2081.000000000000 |
| 2024-10-21 | 2059.010009765625 |
| 2024-10-18 | 2115.010009765625 |
| 2024-10-17 | 2085.270019531250 |
| 2024-10-16 | 2043.810058593750 |
| 2024-10-15 | 2026.579956054688 |
| 2024-10-14 | 2035.430053710938 |
| 2024-10-11 | 2021.099975585938 |
| 2024-10-10 | 1996.729980468750 |
| 2024-10-09 | 1974.839965820313 |
| 2024-10-08 | 1939.900024414063 |
| 2024-10-07 | 1945.479980468750 |
| 2024-10-04 | 1950.119995117188 |
| 2024-10-03 | 1862.709960937500 |
| 2024-10-02 | 1827.229980468750 |
| 2024-10-01 | 1818.780029296875 |
| 2024-09-30 | 1840.949951171875 |
| 2024-09-27 | 1845.530029296875 |
| 2024-09-26 | 1876.680053710938 |
| 2024-09-25 | 1837.489990234375 |
| 2024-09-24 | 1856.959960937500 |
| 2024-09-23 | 1955.890014648438 |
| 2024-09-20 | 1965.180053710938 |
| 2024-09-19 | 1939.569946289063 |
| 2024-09-18 | 1898.949951171875 |
| 2024-09-17 | 1915.140014648438 |
| 2024-09-16 | 1871.319946289063 |
| 2024-09-13 | 1832.680053710938 |
| 2024-09-12 | 1825.449951171875 |
| 2024-09-11 | 1819.599975585938 |
| 2024-09-10 | 1825.969970703125 |
| 2024-09-09 | 1900.680053710938 |
| 2024-09-06 | 1898.099975585938 |
| 2024-09-05 | 1952.420043945313 |
| 2024-09-04 | 1975.089965820313 |
| 2024-09-03 | 2007.849975585938 |
| 2024-08-30 | 2030.699951171875 |
| 2024-08-29 | 1991.969970703125 |
| 2024-08-28 | 1978.089965820313 |
| 2024-08-27 | 1960.579956054688 |
| 2024-08-26 | 1950.800048828125 |
| 2024-08-23 | 2015.050048828125 |
| 2024-08-22 | 1993.650024414063 |
| 2024-08-21 | 1969.750000000000 |
| 2024-08-20 | 1999.349975585938 |
| 2024-08-19 | 2023.500000000000 |
| 2024-08-16 | 2048.290039062500 |
| 2024-08-15 | 2048.429931640625 |
| 2024-08-14 | 1999.609985351563 |
| 2024-08-13 | 1997.000000000000 |
| 2024-08-12 | 1961.800048828125 |
| 2024-08-09 | 1974.150024414063 |
| 2024-08-08 | 1961.489990234375 |
| 2024-08-07 | 1920.859985351563 |
| 2024-08-06 | 1901.239990234375 |
| 2024-08-05 | 1889.339965820313 |
| 2024-08-02 | 1957.660034179688 |
| 2024-08-01 | 2073.399902343750 |
| 2024-07-31 | 2087.689941406250 |
| 2024-07-30 | 2128.510009765625 |
| 2024-07-29 | 2095.840087890625 |
| 2024-07-26 | 2110.449951171875 |
| 2024-07-25 | 2051.050048828125 |
| 2024-07-24 | 1862.270019531250 |
| 2024-07-23 | 1873.109985351563 |
| 2024-07-22 | 1844.400024414063 |
| 2024-07-19 | 1832.790039062500 |
| 2024-07-18 | 1832.689941406250 |
| 2024-07-17 | 1834.479980468750 |
| 2024-07-16 | 1831.099975585938 |
| 2024-07-15 | 1775.670043945313 |
| 2024-07-12 | 1748.900024414063 |
| 2024-07-11 | 1747.390014648438 |
| 2024-07-10 | 1743.189941406250 |
| 2024-07-09 | 1720.089965820313 |
| 2024-07-08 | 1685.920043945313 |
| 2024-07-05 | 1692.550048828125 |
| 2024-07-03 | 1716.099975585938 |
| 2024-07-02 | 1728.199951171875 |
| 2024-07-01 | 1697.560058593750 |
| 2024-06-28 | 1683.609985351563 |
| 2024-06-27 | 1679.459960937500 |
| 2024-06-26 | 1649.069946289063 |
| 2024-06-25 | 1633.849975585938 |
| 2024-06-24 | 1640.930053710938 |
| 2024-06-21 | 1646.119995117188 |
| 2024-06-20 | 1652.459960937500 |
| 2024-06-18 | 1639.709960937500 |
| 2024-06-17 | 1650.810058593750 |
| 2024-06-14 | 1631.829956054688 |
| 2024-06-13 | 1641.489990234375 |
| 2024-06-12 | 1662.300048828125 |
| 2024-06-11 | 1646.489990234375 |
| 2024-06-10 | 1670.839965820313 |
| 2024-06-07 | 1688.800048828125 |
| 2024-06-06 | 1695.630004882813 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:fcnca.1d | ohlc | 1d | USD |
| market.stock:us:fcnca.1w | ohlc | 1w | USD |