正在更新页面
FDMT / 4D Molecular Therapeutics, Inc.
FDMTUSD11.9600000381472026-10-27
market.stock:us:fdmt.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 11.960000038147 |
| 2026-10-26 | 11.029999732971 |
| 2026-10-23 | 10.800000190735 |
| 2026-10-22 | 11.850000381470 |
| 2026-10-21 | 12.619999885559 |
| 2026-10-20 | 13.100000381470 |
| 2026-10-19 | 12.289999961853 |
| 2026-10-16 | 12.140000343323 |
| 2026-10-15 | 12.869999885559 |
| 2026-10-14 | 12.199999809265 |
| 2026-10-13 | 12.359999656677 |
| 2026-10-12 | 13.000000000000 |
| 2026-10-09 | 13.329999923706 |
| 2026-10-08 | 12.699999809265 |
| 2026-10-07 | 12.590000152588 |
| 2026-10-06 | 12.560000419617 |
| 2026-10-05 | 12.920000076294 |
| 2026-10-02 | 13.670000076294 |
| 2026-10-01 | 13.840000152588 |
| 2026-09-30 | 14.310000419617 |
| 2026-09-29 | 14.489999771118 |
| 2026-09-28 | 14.560000419617 |
| 2026-09-25 | 14.470000267029 |
| 2026-09-24 | 14.710000038147 |
| 2026-09-23 | 15.000000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:fdmt.1d | ohlc | 1d | USD |
| market.stock:us:fdmt.1w | ohlc | 1w | USD |