正在更新页面
FDS / FactSet Research Systems Inc.
FDSUSD309.5400100000002026-10-27
market.stock:us:fds.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 309.540010000000 |
| 2026-10-26 | 323.390010000000 |
| 2026-10-23 | 331.320010000000 |
| 2026-10-22 | 335.450010000000 |
| 2026-10-21 | 319.910000000000 |
| 2026-10-20 | 312.269990000000 |
| 2026-10-19 | 303.209990000000 |
| 2026-10-16 | 301.670010000000 |
| 2026-10-15 | 301.829990000000 |
| 2026-10-14 | 289.739990000000 |
| 2026-10-13 | 290.820010000000 |
| 2026-10-12 | 288.670010000000 |
| 2026-10-09 | 287.179990000000 |
| 2026-10-08 | 286.519990000000 |
| 2026-10-07 | 272.780000000000 |
| 2026-10-06 | 272.010010000000 |
| 2026-10-05 | 276.440000000000 |
| 2026-10-02 | 266.000000000000 |
| 2026-10-01 | 277.609990000000 |
| 2026-09-30 | 269.950010000000 |
| 2026-09-29 | 259.970000000000 |
| 2026-09-28 | 267.670010000000 |
| 2026-09-25 | 273.079987000000 |
| 2026-09-24 | 271.250000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:fds.1d | ohlc | 1d | USD |
| market.stock:us:fds.1w | ohlc | 1w | USD |