正在更新页面
FDX / FedEx Corporation
FDXUSD307.1000061035162026-10-27
market.stock:us:fdx.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 307.100006103516 |
| 2026-10-26 | 300.579986572266 |
| 2026-10-23 | 298.720001220703 |
| 2026-10-22 | 303.920013427734 |
| 2026-10-21 | 298.230010986328 |
| 2026-10-20 | 298.760009765625 |
| 2026-10-19 | 293.779998779297 |
| 2026-10-16 | 293.549987792969 |
| 2026-10-15 | 295.540008544922 |
| 2026-10-14 | 291.279998779297 |
| 2026-10-13 | 290.589996337891 |
| 2026-10-12 | 292.230010986328 |
| 2026-10-09 | 291.709991455078 |
| 2026-10-08 | 291.730010986328 |
| 2026-10-07 | 289.040008544922 |
| 2026-10-06 | 289.029998779297 |
| 2026-10-05 | 289.130004882813 |
| 2026-10-02 | 290.359985351563 |
| 2026-10-01 | 287.070007324219 |
| 2026-09-30 | 285.089996337891 |
| 2026-09-29 | 287.470001220703 |
| 2026-09-28 | 289.649993896484 |
| 2026-09-25 | 285.850006103516 |
| 2026-09-24 | 279.540008544922 |
| 2026-09-23 | 291.500000000000 |
| 2026-09-22 | 295.940002441406 |
| 2026-09-21 | 295.790008544922 |
| 2026-09-18 | 303.649993896484 |
| 2026-09-17 | 305.880004882813 |
| 2026-09-16 | 301.720001220703 |
| 2026-09-15 | 308.260009765625 |
| 2026-09-14 | 312.570007324219 |
| 2026-09-11 | 311.989990234375 |
| 2026-09-10 | 311.799987792969 |
| 2026-09-09 | 309.190002441406 |
| 2026-09-08 | 314.130004882813 |
| 2026-09-04 | 322.519989013672 |
| 2026-09-03 | 324.309997558594 |
| 2026-09-02 | 316.540008544922 |
| 2026-09-01 | 324.880004882813 |
| 2026-08-31 | 327.399993896484 |
| 2026-08-28 | 330.880004882813 |
| 2026-08-27 | 331.410003662109 |
| 2026-08-26 | 335.989990234375 |
| 2026-08-25 | 333.709991455078 |
| 2026-08-24 | 334.049987792969 |
| 2026-08-21 | 325.079986572266 |
| 2026-08-20 | 326.040008544922 |
| 2026-08-19 | 328.380004882813 |
| 2026-08-18 | 328.380004882813 |
| 2026-08-17 | 331.489990234375 |
| 2026-08-14 | 334.640014648438 |
| 2026-08-13 | 339.350006103516 |
| 2026-08-12 | 326.769989013672 |
| 2026-08-11 | 322.429990000000 |
| 2026-08-10 | 325.079986572266 |
| 2026-08-07 | 318.570007324219 |
| 2026-08-06 | 315.869995117188 |
| 2026-08-05 | 310.720001220703 |
| 2026-08-04 | 313.339996337891 |
| 2026-08-03 | 309.239990234375 |
| 2026-07-31 | 307.399993896484 |
| 2026-07-30 | 308.549987792969 |
| 2026-07-29 | 308.609990000000 |
| 2026-07-28 | 312.640014648438 |
| 2026-07-27 | 310.790008544922 |
| 2026-07-24 | 314.959991455078 |
| 2026-07-23 | 315.620000000000 |
| 2026-07-22 | 321.019989000000 |
| 2026-07-21 | 315.190002441406 |
| 2026-07-20 | 306.220000000000 |
| 2026-07-17 | 312.980010986328 |
| 2026-07-16 | 318.200012207031 |
| 2026-07-15 | 313.420013427734 |
| 2026-07-14 | 313.660003662109 |
| 2026-07-13 | 313.739990234375 |
| 2026-07-10 | 314.690002441406 |
| 2026-07-09 | 310.839996337891 |
| 2026-07-08 | 309.760010000000 |
| 2026-07-07 | 312.880004882813 |
| 2026-07-06 | 309.929992675781 |
| 2026-07-02 | 313.000000000000 |
| 2026-07-01 | 313.890014648438 |
| 2026-06-30 | 313.130004882813 |
| 2026-06-29 | 325.399993896484 |
| 2026-06-26 | 318.529998779297 |
| 2026-06-25 | 329.440002441406 |
| 2026-06-24 | 316.829986572266 |
| 2026-06-23 | 317.239990234375 |
| 2026-06-22 | 328.779998779297 |
| 2026-06-18 | 326.200012207031 |
| 2026-06-17 | 325.929992675781 |
| 2026-06-16 | 335.739990234375 |
| 2026-06-15 | 338.750000000000 |
| 2026-06-12 | 338.309997558594 |
| 2026-06-11 | 338.000000000000 |
| 2026-06-10 | 319.250000000000 |
| 2026-06-09 | 331.760009765625 |
| 2026-06-08 | 330.220001220703 |
| 2026-06-05 | 331.000000000000 |
| 2026-06-04 | 328.000000000000 |
| 2026-06-03 | 324.459991455078 |
| 2026-06-02 | 329.000000000000 |
| 2026-06-01 | 338.489990234375 |
| 2026-05-29 | 331.788879394531 |
| 2026-05-28 | 331.506835937500 |
| 2026-05-27 | 331.813049316406 |
| 2026-05-26 | 322.320709228516 |
| 2026-05-22 | 317.647064208984 |
| 2026-05-21 | 313.384368896484 |
| 2026-05-20 | 311.716369628906 |
| 2026-05-19 | 302.151489257813 |
| 2026-05-18 | 297.921020507813 |
| 2026-05-15 | 302.804199218750 |
| 2026-05-14 | 306.188568115234 |
| 2026-05-13 | 297.904907226563 |
| 2026-05-12 | 303.319915771484 |
| 2026-05-11 | 305.318298339844 |
| 2026-05-08 | 305.060424804688 |
| 2026-05-07 | 302.925048828125 |
| 2026-05-06 | 303.940368652344 |
| 2026-05-05 | 292.304595947266 |
| 2026-05-04 | 288.315887451172 |
| 2026-05-01 | 317.219970703125 |
| 2026-04-30 | 324.987915039063 |
| 2026-04-29 | 313.126525878906 |
| 2026-04-28 | 314.431915283203 |
| 2026-04-27 | 312.562438964844 |
| 2026-04-24 | 312.634979248047 |
| 2026-04-23 | 316.430297851563 |
| 2026-04-22 | 310.999206542969 |
| 2026-04-21 | 317.961334228516 |
| 2026-04-20 | 317.292510986328 |
| 2026-04-17 | 316.180511474609 |
| 2026-04-16 | 306.913787841797 |
| 2026-04-15 | 294.053192138672 |
| 2026-04-14 | 298.259460449219 |
| 2026-04-13 | 299.669616699219 |
| 2026-04-10 | 301.434326171875 |
| 2026-04-09 | 303.787261962891 |
| 2026-04-08 | 300.910552978516 |
| 2026-04-07 | 287.671234130859 |
| 2026-04-06 | 289.153900146484 |
| 2026-04-02 | 291.402099609375 |
| 2026-04-01 | 289.532623291016 |
| 2026-03-31 | 287.010467529297 |
| 2026-03-30 | 275.390808105469 |
| 2026-03-27 | 277.171630859375 |
| 2026-03-26 | 281.667999267578 |
| 2026-03-25 | 288.090240478516 |
| 2026-03-24 | 290.056396484375 |
| 2026-03-23 | 286.688140869141 |
| 2026-03-20 | 289.161956787109 |
| 2026-03-19 | 286.954071044922 |
| 2026-03-18 | 281.821105957031 |
| 2026-03-17 | 285.785644531250 |
| 2026-03-16 | 283.924255371094 |
| 2026-03-13 | 283.384368896484 |
| 2026-03-12 | 284.552764892578 |
| 2026-03-11 | 291.208709716797 |
| 2026-03-10 | 289.661560058594 |
| 2026-03-09 | 290.975006103516 |
| 2026-03-06 | 289.363403320313 |
| 2026-03-05 | 300.846099853516 |
| 2026-03-04 | 309.500396728516 |
| 2026-03-03 | 308.243347167969 |
| 2026-03-02 | 312.046722412109 |
| 2026-02-27 | 311.845275878906 |
| 2026-02-26 | 312.393218994141 |
| 2026-02-25 | 308.291687011719 |
| 2026-02-24 | 311.490722656250 |
| 2026-02-23 | 309.194183349609 |
| 2026-02-20 | 313.037872314453 |
| 2026-02-19 | 308.734893798828 |
| 2026-02-18 | 308.686553955078 |
| 2026-02-17 | 302.417419433594 |
| 2026-02-13 | 301.950042724609 |
| 2026-02-12 | 297.711517333984 |
| 2026-02-11 | 295.858184814453 |
| 2026-02-10 | 296.494750976563 |
| 2026-02-09 | 293.795318603516 |
| 2026-02-06 | 297.526184082031 |
| 2026-02-05 | 293.279602050781 |
| 2026-02-04 | 292.135375976563 |
| 2026-02-03 | 284.794525146484 |
| 2026-02-02 | 270.185333251953 |
| 2026-01-30 | 259.669616699219 |
| 2026-01-29 | 257.800170898438 |
| 2026-01-28 | 253.545532226563 |
| 2026-01-27 | 251.748596191406 |
| 2026-01-26 | 245.342468261719 |
| 2026-01-23 | 245.132949829102 |
| 2026-01-22 | 249.645446777344 |
| 2026-01-21 | 247.340850830078 |
| 2026-01-20 | 242.570510864258 |
| 2026-01-16 | 248.331985473633 |
| 2026-01-15 | 252.344879150391 |
| 2026-01-14 | 252.659149169922 |
| 2026-01-13 | 249.524581909180 |
| 2026-01-12 | 251.345687866211 |
| 2026-01-09 | 251.700241088867 |
| 2026-01-08 | 249.000808715820 |
| 2026-01-07 | 247.647064208984 |
| 2026-01-06 | 248.130538940430 |
| 2026-01-05 | 239.693801879883 |
| 2026-01-02 | 236.204681396484 |
| 2025-12-31 | 232.763900756836 |
| 2025-12-30 | 234.536666870117 |
| 2025-12-29 | 236.011276245117 |
| 2025-12-26 | 238.783233642578 |
| 2025-12-24 | 238.436752319336 |
| 2025-12-23 | 237.880737304688 |
| 2025-12-22 | 235.922637939453 |
| 2025-12-19 | 232.699432373047 |
| 2025-12-18 | 231.361801147461 |
| 2025-12-17 | 227.405319213867 |
| 2025-12-16 | 227.606765747070 |
| 2025-12-15 | 226.615631103516 |
| 2025-12-12 | 229.121673583984 |
| 2025-12-11 | 229.476226806641 |
| 2025-12-10 | 229.097503662109 |
| 2025-12-09 | 221.700241088867 |
| 2025-12-08 | 222.917007446289 |
| 2025-12-05 | 221.023361206055 |
| 2025-12-04 | 220.829971313477 |
| 2025-12-03 | 217.929092407227 |
| 2025-12-02 | 217.864624023438 |
| 2025-12-01 | 220.257858276367 |
| 2025-11-28 | 222.143432617188 |
| 2025-11-26 | 222.264297485352 |
| 2025-11-25 | 220.684936523438 |
| 2025-11-24 | 215.132949829102 |
| 2025-11-21 | 217.107177734375 |
| 2025-11-20 | 212.006439208984 |
| 2025-11-19 | 211.579376220703 |
| 2025-11-18 | 211.990325927734 |
| 2025-11-17 | 213.319900512695 |
| 2025-11-14 | 215.600326538086 |
| 2025-11-13 | 215.423049926758 |
| 2025-11-12 | 216.494766235352 |
| 2025-11-11 | 215.729248046875 |
| 2025-11-10 | 204.585006713867 |
| 2025-11-07 | 211.192581176758 |
| 2025-11-06 | 208.589843750000 |
| 2025-11-05 | 206.365829467773 |
| 2025-11-04 | 202.965347290039 |
| 2025-11-03 | 203.859786987305 |
| 2025-10-31 | 204.528610229492 |
| 2025-10-30 | 200.588241577148 |
| 2025-10-29 | 201.160354614258 |
| 2025-10-28 | 201.087829589844 |
| 2025-10-27 | 199.307006835938 |
| 2025-10-24 | 194.319091796875 |
| 2025-10-23 | 191.917800903320 |
| 2025-10-22 | 192.917007446289 |
| 2025-10-21 | 195.680908203125 |
| 2025-10-20 | 193.239318847656 |
| 2025-10-17 | 191.619659423828 |
| 2025-10-16 | 190.902496337891 |
| 2025-10-15 | 190.008056640625 |
| 2025-10-14 | 189.097503662109 |
| 2025-10-13 | 185.052383422852 |
| 2025-10-10 | 181.007247924805 |
| 2025-10-09 | 190.975021362305 |
| 2025-10-08 | 193.336013793945 |
| 2025-10-07 | 195.269943237305 |
| 2025-10-06 | 199.057205200195 |
| 2025-10-03 | 197.107177734375 |
| 2025-10-02 | 195.261886596680 |
| 2025-10-01 | 193.029815673828 |
| 2025-09-30 | 190.016113281250 |
| 2025-09-29 | 190.636581420898 |
| 2025-09-26 | 191.635772705078 |
| 2025-09-25 | 190.507659912109 |
| 2025-09-24 | 188.356170654297 |
| 2025-09-23 | 188.315872192383 |
| 2025-09-22 | 185.431106567383 |
| 2025-09-19 | 186.744567871094 |
| 2025-09-18 | 182.514099121094 |
| 2025-09-17 | 181.933929443359 |
| 2025-09-16 | 183.481063842773 |
| 2025-09-15 | 181.861404418945 |
| 2025-09-12 | 184.971801757813 |
| 2025-09-11 | 184.375503540039 |
| 2025-09-10 | 181.861404418945 |
| 2025-09-09 | 181.909744262695 |
| 2025-09-08 | 181.305404663086 |
| 2025-09-05 | 183.497177124023 |
| 2025-09-04 | 181.531021118164 |
| 2025-09-03 | 181.579376220703 |
| 2025-09-02 | 180.644638061523 |
| 2025-08-29 | 186.196609497070 |
| 2025-08-28 | 186.357772827148 |
| 2025-08-27 | 187.115234375000 |
| 2025-08-26 | 186.220794677734 |
| 2025-08-25 | 187.751815795898 |
| 2025-08-22 | 190.813858032227 |
| 2025-08-21 | 181.531021118164 |
| 2025-08-20 | 183.086227416992 |
| 2025-08-19 | 187.856567382813 |
| 2025-08-18 | 183.497177124023 |
| 2025-08-15 | 183.126510620117 |
| 2025-08-14 | 186.196609497070 |
| 2025-08-13 | 185.737304687500 |
| 2025-08-12 | 185.672851562500 |
| 2025-08-11 | 180.991134643555 |
| 2025-08-08 | 183.763092041016 |
| 2025-08-07 | 181.031433105469 |
| 2025-08-06 | 182.473815917969 |
| 2025-08-05 | 179.218368530273 |
| 2025-08-04 | 175.253829956055 |
| 2025-08-01 | 174.939559936523 |
| 2025-07-31 | 180.088638305664 |
| 2025-07-30 | 180.386779785156 |
| 2025-07-29 | 188.992752075195 |
| 2025-07-28 | 195.334411621094 |
| 2025-07-25 | 195.970993041992 |
| 2025-07-24 | 190.580169677734 |
| 2025-07-23 | 191.700241088867 |
| 2025-07-22 | 186.704269409180 |
| 2025-07-21 | 181.893630981445 |
| 2025-07-18 | 182.610794067383 |
| 2025-07-17 | 184.020950317383 |
| 2025-07-16 | 184.327148437500 |
| 2025-07-15 | 185.866241455078 |
| 2025-07-14 | 188.541503906250 |
| 2025-07-11 | 190.217559814453 |
| 2025-07-10 | 192.369064331055 |
| 2025-07-09 | 190.580169677734 |
| 2025-07-08 | 192.352935791016 |
| 2025-07-07 | 189.435943603516 |
| 2025-07-03 | 194.383560180664 |
| 2025-07-02 | 192.699432373047 |
| 2025-07-01 | 188.823532104492 |
| 2025-06-30 | 183.166793823242 |
| 2025-06-27 | 184.456085205078 |
| 2025-06-26 | 178.138595581055 |
| 2025-06-25 | 178.888000488281 |
| 2025-06-24 | 184.939559936523 |
| 2025-06-23 | 184.713943481445 |
| 2025-06-20 | 182.143432617188 |
| 2025-06-18 | 179.935531616211 |
| 2025-06-17 | 179.315063476563 |
| 2025-06-16 | 182.731674194336 |
| 2025-06-13 | 180.805801391602 |
| 2025-06-12 | 181.305404663086 |
| 2025-06-11 | 180.499603271484 |
| 2025-06-10 | 183.690567016602 |
| 2025-06-09 | 179.033035278320 |
| 2025-06-06 | 176.962127685547 |
| 2025-06-05 | 174.641418457031 |
| 2025-06-04 | 176.381942749023 |
| 2025-06-03 | 177.099121093750 |
| 2025-06-02 | 175.576141357422 |
| 2025-05-30 | 175.745361328125 |
| 2025-05-29 | 177.485900878906 |
| 2025-05-28 | 174.979858398438 |
| 2025-05-27 | 177.082992553711 |
| 2025-05-23 | 174.544723510742 |
| 2025-05-22 | 176.317489624023 |
| 2025-05-21 | 174.705886840820 |
| 2025-05-20 | 178.195007324219 |
| 2025-05-19 | 182.207901000977 |
| 2025-05-16 | 184.939559936523 |
| 2025-05-15 | 186.228851318359 |
| 2025-05-14 | 186.784851074219 |
| 2025-05-13 | 186.261077880859 |
| 2025-05-12 | 187.711517333984 |
| 2025-05-09 | 175.527801513672 |
| 2025-05-08 | 176.639801025391 |
| 2025-05-07 | 173.698623657227 |
| 2025-05-06 | 171.966156005859 |
| 2025-05-05 | 174.850921630859 |
| 2025-05-02 | 177.050765991211 |
| 2025-05-01 | 169.266723632813 |
| 2025-04-30 | 169.484283447266 |
| 2025-04-29 | 169.097503662109 |
| 2025-04-28 | 170.427078247070 |
| 2025-04-25 | 170.475418090820 |
| 2025-04-24 | 173.803390502930 |
| 2025-04-23 | 170.056411743164 |
| 2025-04-22 | 166.454467773438 |
| 2025-04-21 | 165.286056518555 |
| 2025-04-17 | 167.244155883789 |
| 2025-04-16 | 164.029006958008 |
| 2025-04-15 | 167.082992553711 |
| 2025-04-14 | 169.580978393555 |
| 2025-04-11 | 167.421432495117 |
| 2025-04-10 | 166.317489624023 |
| 2025-04-09 | 175.616439819336 |
| 2025-04-08 | 159.605163574219 |
| 2025-04-07 | 165.374694824219 |
| 2025-04-04 | 169.315063476563 |
| 2025-04-03 | 173.940368652344 |
| 2025-04-02 | 197.558425903320 |
| 2025-04-01 | 194.987915039063 |
| 2025-03-31 | 196.438354492188 |
| 2025-03-28 | 194.770339965820 |
| 2025-03-27 | 196.551162719727 |
| 2025-03-26 | 196.349716186523 |
| 2025-03-25 | 194.254638671875 |
| 2025-03-24 | 195.261886596680 |
| 2025-03-21 | 185.600326538086 |
| 2025-03-20 | 198.396453857422 |
| 2025-03-19 | 199.129730224609 |
| 2025-03-18 | 198.066070556641 |
| 2025-03-17 | 197.663177490234 |
| 2025-03-14 | 195.165191650391 |
| 2025-03-13 | 194.182113647461 |
| 2025-03-12 | 196.220794677734 |
| 2025-03-11 | 195.777603149414 |
| 2025-03-10 | 198.638198852539 |
| 2025-03-07 | 204.609191894531 |
| 2025-03-06 | 201.281219482422 |
| 2025-03-05 | 201.780822753906 |
| 2025-03-04 | 199.629333496094 |
| 2025-03-03 | 208.517318725586 |
| 2025-02-28 | 211.845291137695 |
| 2025-02-27 | 208.331985473633 |
| 2025-02-26 | 206.381942749023 |
| 2025-02-25 | 206.672042846680 |
| 2025-02-24 | 204.302978515625 |
| 2025-02-21 | 204.826751708984 |
| 2025-02-20 | 216.325546264648 |
| 2025-02-19 | 215.044311523438 |
| 2025-02-18 | 215.511688232422 |
| 2025-02-14 | 215.769546508789 |
| 2025-02-13 | 212.022567749023 |
| 2025-02-12 | 211.643829345703 |
| 2025-02-11 | 210.523773193359 |
| 2025-02-10 | 208.082199096680 |
| 2025-02-07 | 206.349716186523 |
| 2025-02-06 | 208.517318725586 |
| 2025-02-05 | 203.392425537109 |
| 2025-02-04 | 202.215957641602 |
| 2025-02-03 | 199.307006835938 |
| 2025-01-31 | 213.432708740234 |
| 2025-01-30 | 216.954071044922 |
| 2025-01-29 | 221.643829345703 |
| 2025-01-28 | 224.536666870117 |
| 2025-01-27 | 226.857376098633 |
| 2025-01-24 | 220.217559814453 |
| 2025-01-23 | 217.590652465820 |
| 2025-01-22 | 217.912979125977 |
| 2025-01-21 | 222.054794311523 |
| 2025-01-17 | 221.676071166992 |
| 2025-01-16 | 223.505233764648 |
| 2025-01-15 | 222.876708984375 |
| 2025-01-14 | 223.706695556641 |
| 2025-01-13 | 221.265106201172 |
| 2025-01-10 | 218.154708862305 |
| 2025-01-08 | 221.514907836914 |
| 2025-01-07 | 221.595489501953 |
| 2025-01-06 | 220.765518188477 |
| 2025-01-03 | 221.120071411133 |
| 2025-01-02 | 221.015304565430 |
| 2024-12-31 | 226.696212768555 |
| 2024-12-30 | 226.067687988281 |
| 2024-12-27 | 225.914581298828 |
| 2024-12-26 | 224.544723510742 |
| 2024-12-24 | 219.049148559570 |
| 2024-12-23 | 216.768737792969 |
| 2024-12-20 | 222.183715820313 |
| 2024-12-19 | 222.304595947266 |
| 2024-12-18 | 220.112808227539 |
| 2024-12-17 | 223.553588867188 |
| 2024-12-16 | 228.396453857422 |
| 2024-12-13 | 228.380340576172 |
| 2024-12-12 | 228.597900390625 |
| 2024-12-11 | 226.559219360352 |
| 2024-12-10 | 225.076553344727 |
| 2024-12-09 | 225.245773315430 |
| 2024-12-06 | 226.172439575195 |
| 2024-12-05 | 225.157135009766 |
| 2024-12-04 | 228.388397216797 |
| 2024-12-03 | 227.921035766602 |
| 2024-12-02 | 239.073333740234 |
| 2024-11-29 | 243.892028808594 |
| 2024-11-27 | 244.472198486328 |
| 2024-11-26 | 244.141815185547 |
| 2024-11-25 | 245.890411376953 |
| 2024-11-22 | 241.716354370117 |
| 2024-11-21 | 237.840454101563 |
| 2024-11-20 | 232.095077514648 |
| 2024-11-19 | 236.148269653320 |
| 2024-11-18 | 237.880737304688 |
| 2024-11-15 | 237.276382446289 |
| 2024-11-14 | 235.527801513672 |
| 2024-11-13 | 235.205474853516 |
| 2024-11-12 | 231.482681274414 |
| 2024-11-11 | 233.513290405273 |
| 2024-11-08 | 230.684936523438 |
| 2024-11-07 | 228.211120605469 |
| 2024-11-06 | 225.672851562500 |
| 2024-11-05 | 221.933929443359 |
| 2024-11-04 | 218.517318725586 |
| 2024-11-01 | 221.071716308594 |
| 2024-10-31 | 220.668807983398 |
| 2024-10-30 | 220.854156494141 |
| 2024-10-29 | 221.627716064453 |
| 2024-10-28 | 221.958099365234 |
| 2024-10-25 | 219.274780273438 |
| 2024-10-24 | 219.879135131836 |
| 2024-10-23 | 215.995162963867 |
| 2024-10-22 | 217.397262573242 |
| 2024-10-21 | 216.607574462891 |
| 2024-10-18 | 221.111999511719 |
| 2024-10-17 | 220.999191284180 |
| 2024-10-16 | 219.016921997070 |
| 2024-10-15 | 214.278808593750 |
| 2024-10-14 | 215.511688232422 |
| 2024-10-11 | 213.021759033203 |
| 2024-10-10 | 212.949234008789 |
| 2024-10-09 | 213.247375488281 |
| 2024-10-08 | 210.636581420898 |
| 2024-10-07 | 209.911361694336 |
| 2024-10-04 | 210.185333251953 |
| 2024-10-03 | 211.184524536133 |
| 2024-10-02 | 215.092666625977 |
| 2024-10-01 | 217.211929321289 |
| 2024-09-30 | 220.531829833984 |
| 2024-09-27 | 215.592269897461 |
| 2024-09-26 | 214.609191894531 |
| 2024-09-25 | 212.546340942383 |
| 2024-09-24 | 215.253829956055 |
| 2024-09-23 | 208.533447265625 |
| 2024-09-20 | 205.189361572266 |
| 2024-09-19 | 242.054794311523 |
| 2024-09-18 | 240.265914916992 |
| 2024-09-17 | 239.597091674805 |
| 2024-09-16 | 235.801773071289 |
| 2024-09-13 | 230.765518188477 |
| 2024-09-12 | 230.459304809570 |
| 2024-09-11 | 229.540695190430 |
| 2024-09-10 | 228.726837158203 |
| 2024-09-09 | 228.283645629883 |
| 2024-09-06 | 228.074127197266 |
| 2024-09-05 | 229.903305053711 |
| 2024-09-04 | 235.970993041992 |
| 2024-09-03 | 236.486709594727 |
| 2024-08-30 | 240.749389648438 |
| 2024-08-29 | 238.718780517578 |
| 2024-08-28 | 238.622085571289 |
| 2024-08-27 | 237.630935668945 |
| 2024-08-26 | 239.516525268555 |
| 2024-08-23 | 239.468170166016 |
| 2024-08-22 | 237.131347656250 |
| 2024-08-21 | 234.907333374023 |
| 2024-08-20 | 232.425460815430 |
| 2024-08-19 | 232.409347534180 |
| 2024-08-16 | 229.975830078125 |
| 2024-08-15 | 228.992752075195 |
| 2024-08-14 | 228.307815551758 |
| 2024-08-13 | 228.122482299805 |
| 2024-08-12 | 224.939559936523 |
| 2024-08-09 | 223.537475585938 |
| 2024-08-08 | 224.512496948242 |
| 2024-08-07 | 224.117645263672 |
| 2024-08-06 | 230.241744995117 |
| 2024-08-05 | 228.114425659180 |
| 2024-08-02 | 235.535858154297 |
| 2024-08-01 | 239.991943359375 |
| 2024-07-31 | 243.553588867188 |
| 2024-07-30 | 242.449630737305 |
| 2024-07-29 | 241.120071411133 |
| 2024-07-26 | 241.853347778320 |
| 2024-07-25 | 240.604354858398 |
| 2024-07-24 | 240.354553222656 |
| 2024-07-23 | 242.385177612305 |
| 2024-07-22 | 247.727645874023 |
| 2024-07-19 | 246.825134277344 |
| 2024-07-18 | 247.074935913086 |
| 2024-07-17 | 250.145050048828 |
| 2024-07-16 | 252.634979248047 |
| 2024-07-15 | 245.785659790039 |
| 2024-07-12 | 240.950851440430 |
| 2024-07-11 | 241.369857788086 |
| 2024-07-10 | 236.317489624023 |
| 2024-07-09 | 235.882354736328 |
| 2024-07-08 | 238.138595581055 |
| 2024-07-05 | 236.905715942383 |
| 2024-07-03 | 236.672042846680 |
| 2024-07-02 | 240.306198120117 |
| 2024-07-01 | 240.676879882813 |
| 2024-06-28 | 241.611602783203 |
| 2024-06-27 | 238.090255737305 |
| 2024-06-26 | 238.670425415039 |
| 2024-06-25 | 206.591461181641 |
| 2024-06-24 | 206.696212768555 |
| 2024-06-21 | 204.399673461914 |
| 2024-06-20 | 203.481063842773 |
| 2024-06-18 | 199.911361694336 |
| 2024-06-17 | 201.498794555664 |
| 2024-06-14 | 198.573730468750 |
| 2024-06-13 | 200.322326660156 |
| 2024-06-12 | 200.322326660156 |
| 2024-06-11 | 203.408538818359 |
| 2024-06-10 | 204.448028564453 |
| 2024-06-07 | 199.621276855469 |
| 2024-06-06 | 201.668014526367 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:fdx.1d | ohlc | 1d | USD |
| market.stock:us:fdx.1w | ohlc | 1w | USD |