正在更新页面
FEIM / Frequency Electronics, Inc.
FEIMUSD70.7200000000002026-10-27
market.stock:us:feim.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 70.720000000000 |
| 2026-10-26 | 67.280000000000 |
| 2026-10-23 | 64.180000000000 |
| 2026-10-22 | 61.600000000000 |
| 2026-10-21 | 68.190000000000 |
| 2026-10-20 | 64.250000000000 |
| 2026-10-19 | 65.120000000000 |
| 2026-10-16 | 65.180000000000 |
| 2026-10-15 | 69.980000000000 |
| 2026-10-14 | 71.200000000000 |
| 2026-10-13 | 72.070000000000 |
| 2026-10-12 | 72.680000000000 |
| 2026-10-09 | 75.089996000000 |
| 2026-10-08 | 74.720000000000 |
| 2026-10-07 | 79.150000000000 |
| 2026-10-06 | 87.130000000000 |
| 2026-10-05 | 85.460000000000 |
| 2026-10-02 | 86.029999000000 |
| 2026-10-01 | 85.970000000000 |
| 2026-09-30 | 84.530000000000 |
| 2026-09-29 | 84.150000000000 |
| 2026-09-28 | 82.490000000000 |
| 2026-09-25 | 88.430000000000 |
| 2026-09-24 | 84.540000000000 |
| 2026-09-23 | 84.220000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:feim.1d | ohlc | 1d | USD |
| market.stock:us:feim.1w | ohlc | 1w | USD |