正在更新页面
FELE / Franklin Electric Co., Inc.
FELEUSD98.0700000000002026-10-27
market.stock:us:fele.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 98.070000000000 |
| 2026-10-26 | 98.610000000000 |
| 2026-10-23 | 98.360000000000 |
| 2026-10-22 | 99.210000000000 |
| 2026-10-21 | 101.240000000000 |
| 2026-10-20 | 100.190000000000 |
| 2026-10-19 | 99.430000000000 |
| 2026-10-16 | 100.160000000000 |
| 2026-10-15 | 100.690000000000 |
| 2026-10-14 | 99.860000000000 |
| 2026-10-13 | 99.029999000000 |
| 2026-10-12 | 98.390000000000 |
| 2026-10-09 | 97.720000000000 |
| 2026-10-08 | 96.870000000000 |
| 2026-10-07 | 97.590000000000 |
| 2026-10-06 | 99.250000000000 |
| 2026-10-05 | 99.040001000000 |
| 2026-10-02 | 98.650000000000 |
| 2026-10-01 | 96.470000000000 |
| 2026-09-30 | 95.890000000000 |
| 2026-09-29 | 96.620000000000 |
| 2026-09-28 | 97.580000000000 |
| 2026-09-25 | 97.070000000000 |
| 2026-09-24 | 96.840000000000 |
| 2026-09-23 | 96.300000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:fele.1d | ohlc | 1d | USD |
| market.stock:us:fele.1w | ohlc | 1w | USD |