正在更新页面
FG / F&G Annuities & Life Inc.
FGUSD20.6200000000002026-10-27
market.stock:us:fg.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 20.620000000000 |
| 2026-10-26 | 20.560000000000 |
| 2026-10-23 | 20.660000000000 |
| 2026-10-22 | 21.450000000000 |
| 2026-10-21 | 20.370000000000 |
| 2026-10-20 | 20.140000000000 |
| 2026-10-19 | 19.790000000000 |
| 2026-10-16 | 19.570000000000 |
| 2026-10-15 | 19.610000000000 |
| 2026-10-14 | 19.430000000000 |
| 2026-10-13 | 19.090000000000 |
| 2026-10-12 | 18.900000000000 |
| 2026-10-09 | 19.260000000000 |
| 2026-10-08 | 19.530000000000 |
| 2026-10-07 | 19.890000000000 |
| 2026-10-06 | 20.720000000000 |
| 2026-10-05 | 22.010000000000 |
| 2026-10-02 | 21.920000000000 |
| 2026-10-01 | 21.980000000000 |
| 2026-09-30 | 21.680000000000 |
| 2026-09-29 | 21.880000000000 |
| 2026-09-28 | 21.610000000000 |
| 2026-09-25 | 22.120000000000 |
| 2026-09-24 | 21.620000000000 |
| 2026-09-23 | 21.690000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:fg.1d | ohlc | 1d | USD |
| market.stock:us:fg.1w | ohlc | 1w | USD |