正在更新页面
FHN / First Horizon Corporation
FHNUSD23.3500003814702026-10-27
market.stock:us:fhn.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 23.350000381470 |
| 2026-10-26 | 23.430000305176 |
| 2026-10-23 | 23.440000534058 |
| 2026-10-22 | 23.540000915527 |
| 2026-10-21 | 23.200000762939 |
| 2026-10-20 | 23.059999465942 |
| 2026-10-19 | 22.729999542236 |
| 2026-10-16 | 22.879999160767 |
| 2026-10-15 | 22.860000610352 |
| 2026-10-14 | 22.670000076294 |
| 2026-10-13 | 22.770000457764 |
| 2026-10-12 | 23.059999465942 |
| 2026-10-09 | 23.079999923706 |
| 2026-10-08 | 23.309999465942 |
| 2026-10-07 | 22.989999771118 |
| 2026-10-06 | 23.340000152588 |
| 2026-10-05 | 23.360000610352 |
| 2026-10-02 | 23.420000076294 |
| 2026-10-01 | 23.049999237061 |
| 2026-09-30 | 23.020000457764 |
| 2026-09-29 | 23.100000381470 |
| 2026-09-28 | 23.190000534058 |
| 2026-09-25 | 23.459999084473 |
| 2026-09-24 | 23.180000305176 |
| 2026-09-23 | 23.020000457764 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:fhn.1d | ohlc | 1d | USD |
| market.stock:us:fhn.1w | ohlc | 1w | USD |