正在更新页面
FIBK / First Interstate Bancsystem Inc.
FIBKUSD37.8300018310552026-10-27
market.stock:us:fibk.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 37.830001831055 |
| 2026-10-26 | 37.680000305176 |
| 2026-10-23 | 36.779998779297 |
| 2026-10-22 | 36.880001068115 |
| 2026-10-21 | 35.669998168945 |
| 2026-10-20 | 35.560001373291 |
| 2026-10-19 | 34.729999542236 |
| 2026-10-16 | 34.819999694824 |
| 2026-10-15 | 34.810001373291 |
| 2026-10-14 | 34.369998931885 |
| 2026-10-13 | 34.709999084473 |
| 2026-10-12 | 34.790000915527 |
| 2026-10-09 | 34.520000457764 |
| 2026-10-08 | 34.939998626709 |
| 2026-10-07 | 34.740001678467 |
| 2026-10-06 | 35.520000457764 |
| 2026-10-05 | 35.619998931885 |
| 2026-10-02 | 36.000000000000 |
| 2026-10-01 | 35.770000457764 |
| 2026-09-30 | 35.740001678467 |
| 2026-09-29 | 36.000000000000 |
| 2026-09-28 | 36.330001831055 |
| 2026-09-25 | 36.909999847412 |
| 2026-09-24 | 36.509998321533 |
| 2026-09-23 | 36.020000457764 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:fibk.1d | ohlc | 1d | USD |
| market.stock:us:fibk.1w | ohlc | 1w | USD |