正在更新页面
FIG / Figma Inc. Class A Common Stock
FIGUSD22.9900000000002026-10-27
market.stock:us:fig.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 22.990000000000 |
| 2026-10-26 | 23.500000000000 |
| 2026-10-23 | 24.640000000000 |
| 2026-10-22 | 24.110000000000 |
| 2026-10-21 | 22.980000000000 |
| 2026-10-20 | 22.700000000000 |
| 2026-10-19 | 21.520000000000 |
| 2026-10-16 | 21.480000000000 |
| 2026-10-15 | 23.000000000000 |
| 2026-10-14 | 21.510000000000 |
| 2026-10-13 | 21.770000000000 |
| 2026-10-12 | 21.975000000000 |
| 2026-10-09 | 22.490000000000 |
| 2026-10-08 | 22.635000000000 |
| 2026-10-07 | 21.640000000000 |
| 2026-10-06 | 21.920000000000 |
| 2026-10-05 | 22.010000000000 |
| 2026-10-02 | 21.360000000000 |
| 2026-10-01 | 21.550000000000 |
| 2026-09-30 | 21.030000000000 |
| 2026-09-29 | 20.720000000000 |
| 2026-09-28 | 20.250000000000 |
| 2026-09-25 | 20.860000000000 |
| 2026-09-24 | 21.330000000000 |
| 2026-09-23 | 21.780000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:fig.1d | ohlc | 1d | USD |
| market.stock:us:fig.1w | ohlc | 1w | USD |