正在更新页面
FIGR / Figure Technology Solutions Inc Cl A
FIGRUSD22.8400000000002026-10-27
market.stock:us:figr.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 22.840000000000 |
| 2026-10-26 | 21.910000000000 |
| 2026-10-23 | 23.190000000000 |
| 2026-10-22 | 24.040001000000 |
| 2026-10-21 | 25.360000000000 |
| 2026-10-20 | 25.720000000000 |
| 2026-10-19 | 25.700000000000 |
| 2026-10-16 | 27.130000000000 |
| 2026-10-15 | 27.670000000000 |
| 2026-10-14 | 25.049999000000 |
| 2026-10-13 | 27.250000000000 |
| 2026-10-12 | 28.460000000000 |
| 2026-10-09 | 28.540000000000 |
| 2026-10-08 | 27.600000000000 |
| 2026-10-07 | 27.680000000000 |
| 2026-10-06 | 27.350000000000 |
| 2026-10-05 | 27.940000000000 |
| 2026-10-02 | 28.530000000000 |
| 2026-10-01 | 28.540000000000 |
| 2026-09-30 | 28.850000000000 |
| 2026-09-29 | 29.300000000000 |
| 2026-09-28 | 29.330000000000 |
| 2026-09-25 | 31.900000000000 |
| 2026-09-24 | 32.660000000000 |
| 2026-09-23 | 34.660000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:figr.1d | ohlc | 1d | USD |
| market.stock:us:figr.1w | ohlc | 1w | USD |