正在更新页面
FIVE / Five Below, Inc.
FIVEUSD231.2500000000002026-10-27
market.stock:us:five.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 231.250000000000 |
| 2026-10-26 | 230.000000000000 |
| 2026-10-23 | 223.240005493164 |
| 2026-10-22 | 225.869995117188 |
| 2026-10-21 | 224.100006103516 |
| 2026-10-20 | 223.800003051758 |
| 2026-10-19 | 225.610000610352 |
| 2026-10-16 | 222.720001220703 |
| 2026-10-15 | 223.229995727539 |
| 2026-10-14 | 218.949996948242 |
| 2026-10-13 | 213.350006103516 |
| 2026-10-12 | 213.580001831055 |
| 2026-10-09 | 214.729995727539 |
| 2026-10-08 | 209.729995727539 |
| 2026-10-07 | 204.240005493164 |
| 2026-10-06 | 209.919998168945 |
| 2026-10-05 | 215.929992675781 |
| 2026-10-02 | 221.190002441406 |
| 2026-10-01 | 221.169998168945 |
| 2026-09-30 | 219.570007324219 |
| 2026-09-29 | 222.029998779297 |
| 2026-09-28 | 228.000000000000 |
| 2026-09-25 | 222.600006103516 |
| 2026-09-24 | 222.380004882813 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:five.1d | ohlc | 1d | USD |
| market.stock:us:five.1w | ohlc | 1w | USD |