正在更新页面
FIVN / Five9 Inc.
FIVNUSD37.1300000000002026-10-27
market.stock:us:fivn.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 37.130000000000 |
| 2026-10-26 | 37.740000000000 |
| 2026-10-23 | 37.610000000000 |
| 2026-10-22 | 35.099998000000 |
| 2026-10-21 | 35.290000000000 |
| 2026-10-20 | 34.310000000000 |
| 2026-10-19 | 33.340000000000 |
| 2026-10-16 | 32.230000000000 |
| 2026-10-15 | 35.099998000000 |
| 2026-10-14 | 33.080002000000 |
| 2026-10-13 | 35.410000000000 |
| 2026-10-12 | 35.670000000000 |
| 2026-10-09 | 36.400000000000 |
| 2026-10-08 | 35.150000000000 |
| 2026-10-07 | 33.780000000000 |
| 2026-10-06 | 33.290000000000 |
| 2026-10-05 | 34.370000000000 |
| 2026-10-02 | 34.360000000000 |
| 2026-10-01 | 35.750000000000 |
| 2026-09-30 | 34.009998300000 |
| 2026-09-29 | 34.009998300000 |
| 2026-09-28 | 34.660000000000 |
| 2026-09-25 | 35.770000000000 |
| 2026-09-24 | 36.660000000000 |
| 2026-09-23 | 37.680000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:fivn.1d | ohlc | 1d | USD |
| market.stock:us:fivn.1w | ohlc | 1w | USD |