正在更新页面
FLEX / Flex Ltd.
FLEXUSD83.3500000000002026-10-27
market.stock:us:flex.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 83.350000000000 |
| 2026-10-26 | 76.990000000000 |
| 2026-10-23 | 76.550000000000 |
| 2026-10-22 | 76.690000000000 |
| 2026-10-21 | 86.250000000000 |
| 2026-10-20 | 87.490000000000 |
| 2026-10-19 | 87.540000000000 |
| 2026-10-16 | 90.460000000000 |
| 2026-10-15 | 98.500000000000 |
| 2026-10-14 | 100.350000000000 |
| 2026-10-13 | 110.880000000000 |
| 2026-10-12 | 117.240000000000 |
| 2026-10-09 | 119.830000000000 |
| 2026-10-08 | 114.740000000000 |
| 2026-10-07 | 119.340000000000 |
| 2026-10-06 | 121.380000000000 |
| 2026-10-05 | 116.760000000000 |
| 2026-10-02 | 116.610000000000 |
| 2026-10-01 | 112.780000000000 |
| 2026-09-30 | 109.990000000000 |
| 2026-09-29 | 113.830000000000 |
| 2026-09-28 | 113.040001000000 |
| 2026-09-25 | 114.680000000000 |
| 2026-09-24 | 112.400000000000 |
| 2026-09-23 | 112.300000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:flex.1d | ohlc | 1d | USD |
| market.stock:us:flex.1w | ohlc | 1w | USD |