正在更新页面
FLNG / Flex LNG Ltd.
FLNGUSD28.5100000000002026-10-27
market.stock:us:flng.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 28.510000000000 |
| 2026-10-26 | 28.460000000000 |
| 2026-10-23 | 28.570000000000 |
| 2026-10-22 | 27.940000000000 |
| 2026-10-21 | 27.930000000000 |
| 2026-10-20 | 27.650000000000 |
| 2026-10-19 | 27.780000000000 |
| 2026-10-16 | 28.230000000000 |
| 2026-10-15 | 28.640000000000 |
| 2026-10-14 | 29.640000000000 |
| 2026-10-13 | 30.510000000000 |
| 2026-10-12 | 30.820000000000 |
| 2026-10-09 | 30.840000000000 |
| 2026-10-08 | 31.550000000000 |
| 2026-10-07 | 30.890000000000 |
| 2026-10-06 | 31.130000000000 |
| 2026-10-05 | 31.410000000000 |
| 2026-10-02 | 31.240000000000 |
| 2026-10-01 | 31.320000000000 |
| 2026-09-30 | 30.760000000000 |
| 2026-09-29 | 30.850000000000 |
| 2026-09-28 | 30.800000000000 |
| 2026-09-25 | 30.880000000000 |
| 2026-09-24 | 31.070000000000 |
| 2026-09-23 | 30.960000000000 |
| 2026-09-22 | 31.380000000000 |
| 2026-09-21 | 32.070000000000 |
| 2026-09-18 | 32.420000000000 |
| 2026-09-17 | 32.520000000000 |
| 2026-09-16 | 32.220000000000 |
| 2026-09-15 | 32.390000000000 |
| 2026-09-14 | 31.920000000000 |
| 2026-09-11 | 31.700000000000 |
| 2026-09-10 | 31.610000000000 |
| 2026-09-09 | 31.140000000000 |
| 2026-09-08 | 30.980000000000 |
| 2026-09-04 | 31.510000000000 |
| 2026-09-03 | 31.240000000000 |
| 2026-09-02 | 31.780000000000 |
| 2026-09-01 | 31.470000000000 |
| 2026-08-31 | 31.660000000000 |
| 2026-08-28 | 31.480000000000 |
| 2026-08-27 | 31.320000000000 |
| 2026-08-26 | 30.420000000000 |
| 2026-08-25 | 31.930000000000 |
| 2026-08-24 | 31.850000000000 |
| 2026-08-21 | 32.029998779297 |
| 2026-08-20 | 32.060001000000 |
| 2026-08-19 | 32.480000000000 |
| 2026-08-18 | 31.100000000000 |
| 2026-08-17 | 30.879999160767 |
| 2026-08-14 | 30.799999237061 |
| 2026-08-13 | 30.310000000000 |
| 2026-08-12 | 29.500000000000 |
| 2026-08-11 | 29.150000000000 |
| 2026-08-10 | 30.320000000000 |
| 2026-08-07 | 30.840000152588 |
| 2026-08-06 | 31.020000457764 |
| 2026-08-05 | 30.200000000000 |
| 2026-08-04 | 30.510000000000 |
| 2026-08-03 | 30.829999923706 |
| 2026-07-31 | 31.209999084473 |
| 2026-07-30 | 31.100000000000 |
| 2026-07-29 | 31.270000457764 |
| 2026-07-28 | 30.900000000000 |
| 2026-07-27 | 30.480000000000 |
| 2026-07-24 | 30.850000381470 |
| 2026-07-23 | 30.959999084473 |
| 2026-07-22 | 30.829999923706 |
| 2026-07-21 | 31.300000000000 |
| 2026-07-20 | 30.560000000000 |
| 2026-07-17 | 30.670000076294 |
| 2026-07-16 | 31.290000915527 |
| 2026-07-15 | 30.950000000000 |
| 2026-07-14 | 30.809999465942 |
| 2026-07-13 | 30.140000000000 |
| 2026-07-10 | 30.010000228882 |
| 2026-07-09 | 29.170000076294 |
| 2026-07-08 | 31.059999465942 |
| 2026-07-07 | 30.370000839233 |
| 2026-07-06 | 29.909999847412 |
| 2026-07-02 | 29.290000915527 |
| 2026-07-01 | 28.620000839233 |
| 2026-06-30 | 28.059999465942 |
| 2026-06-29 | 29.290000915527 |
| 2026-06-26 | 29.479999542236 |
| 2026-06-25 | 29.959999084473 |
| 2026-06-24 | 30.459999084473 |
| 2026-06-23 | 30.889999389648 |
| 2026-06-22 | 30.360000610352 |
| 2026-06-18 | 29.739999771118 |
| 2026-06-17 | 30.110000610352 |
| 2026-06-16 | 30.190000534058 |
| 2026-06-15 | 30.270000457764 |
| 2026-06-12 | 31.280000686646 |
| 2026-06-11 | 30.500000000000 |
| 2026-06-10 | 30.340000152588 |
| 2026-06-09 | 29.719999313354 |
| 2026-06-08 | 29.700000762939 |
| 2026-06-05 | 29.770000457764 |
| 2026-06-04 | 29.610000610352 |
| 2026-06-03 | 29.719999313354 |
| 2026-06-02 | 30.329999923706 |
| 2026-06-01 | 30.200000762939 |
| 2026-05-29 | 29.770000457764 |
| 2026-05-28 | 30.750000000000 |
| 2026-05-27 | 31.319999694824 |
| 2026-05-26 | 31.700000762939 |
| 2026-05-22 | 31.959999084473 |
| 2026-05-21 | 32.369998931885 |
| 2026-05-20 | 32.729999542236 |
| 2026-05-19 | 32.560001373291 |
| 2026-05-18 | 32.389999389648 |
| 2026-05-15 | 32.130001068115 |
| 2026-05-14 | 31.850000381470 |
| 2026-05-13 | 31.670000076294 |
| 2026-05-12 | 32.930000305176 |
| 2026-05-11 | 32.709999084473 |
| 2026-05-08 | 32.720001220703 |
| 2026-05-07 | 32.240001678467 |
| 2026-05-06 | 31.940000534058 |
| 2026-05-05 | 33.270000457764 |
| 2026-05-04 | 32.450000762939 |
| 2026-05-01 | 32.319999694824 |
| 2026-04-30 | 32.430000305176 |
| 2026-04-29 | 31.920000076294 |
| 2026-04-28 | 31.670000076294 |
| 2026-04-27 | 31.420000076294 |
| 2026-04-24 | 30.979999542236 |
| 2026-04-23 | 31.049999237061 |
| 2026-04-22 | 31.129999160767 |
| 2026-04-21 | 31.030000686646 |
| 2026-04-20 | 31.290000915527 |
| 2026-04-17 | 30.850000381470 |
| 2026-04-16 | 31.159999847412 |
| 2026-04-15 | 30.799999237061 |
| 2026-04-14 | 30.879999160767 |
| 2026-04-13 | 29.639999389648 |
| 2026-04-10 | 29.239999771118 |
| 2026-04-09 | 29.399999618530 |
| 2026-04-08 | 30.170000076294 |
| 2026-04-07 | 30.000000000000 |
| 2026-04-06 | 30.569999694824 |
| 2026-04-02 | 30.469999313354 |
| 2026-04-01 | 29.299999237061 |
| 2026-03-31 | 29.709999084473 |
| 2026-03-30 | 29.780000686646 |
| 2026-03-27 | 30.190000534058 |
| 2026-03-26 | 30.209999084473 |
| 2026-03-25 | 30.260000228882 |
| 2026-03-24 | 30.889999389648 |
| 2026-03-23 | 30.370000839233 |
| 2026-03-20 | 30.079999923706 |
| 2026-03-19 | 31.569999694824 |
| 2026-03-18 | 30.079999923706 |
| 2026-03-17 | 29.170000076294 |
| 2026-03-16 | 29.170000076294 |
| 2026-03-13 | 28.629999160767 |
| 2026-03-12 | 28.190000534058 |
| 2026-03-11 | 29.010000228882 |
| 2026-03-10 | 29.930000305176 |
| 2026-03-09 | 29.500000000000 |
| 2026-03-06 | 30.229999542236 |
| 2026-03-05 | 29.620000839233 |
| 2026-03-04 | 29.469999313354 |
| 2026-03-03 | 29.260000228882 |
| 2026-03-02 | 28.209999084473 |
| 2026-02-27 | 27.319999694824 |
| 2026-02-26 | 27.459999084473 |
| 2026-02-25 | 27.319999694824 |
| 2026-02-24 | 27.639999389648 |
| 2026-02-23 | 27.700000762939 |
| 2026-02-20 | 27.489999771118 |
| 2026-02-19 | 27.059999465942 |
| 2026-02-18 | 27.219999313354 |
| 2026-02-17 | 26.920000076294 |
| 2026-02-13 | 25.989999771118 |
| 2026-02-12 | 25.500000000000 |
| 2026-02-11 | 26.020000457764 |
| 2026-02-10 | 26.479999542236 |
| 2026-02-09 | 26.430000305176 |
| 2026-02-06 | 26.379999160767 |
| 2026-02-05 | 26.100000381470 |
| 2026-02-04 | 26.260000228882 |
| 2026-02-03 | 26.750000000000 |
| 2026-02-02 | 26.790000915527 |
| 2026-01-30 | 26.700000762939 |
| 2026-01-29 | 26.700000762939 |
| 2026-01-28 | 26.520000457764 |
| 2026-01-27 | 26.090000152588 |
| 2026-01-26 | 26.190000534058 |
| 2026-01-23 | 26.409999847412 |
| 2026-01-22 | 26.670000076294 |
| 2026-01-21 | 26.909999847412 |
| 2026-01-20 | 26.610000610352 |
| 2026-01-16 | 26.840000152588 |
| 2026-01-15 | 27.120000839233 |
| 2026-01-14 | 27.020000457764 |
| 2026-01-13 | 26.899999618530 |
| 2026-01-12 | 25.969999313354 |
| 2026-01-09 | 25.809999465942 |
| 2026-01-08 | 25.719999313354 |
| 2026-01-07 | 25.709999084473 |
| 2026-01-06 | 24.829999923706 |
| 2026-01-05 | 24.709999084473 |
| 2026-01-02 | 24.670000076294 |
| 2025-12-31 | 24.950000762939 |
| 2025-12-30 | 24.670000076294 |
| 2025-12-29 | 24.739999771118 |
| 2025-12-26 | 24.520000457764 |
| 2025-12-24 | 24.340000152588 |
| 2025-12-23 | 24.370000839233 |
| 2025-12-22 | 24.879999160767 |
| 2025-12-19 | 25.149999618530 |
| 2025-12-18 | 25.299999237061 |
| 2025-12-17 | 25.459999084473 |
| 2025-12-16 | 25.250000000000 |
| 2025-12-15 | 25.469999313354 |
| 2025-12-12 | 25.559999465942 |
| 2025-12-11 | 25.389999389648 |
| 2025-12-10 | 25.190000534058 |
| 2025-12-09 | 25.370000839233 |
| 2025-12-08 | 25.379999160767 |
| 2025-12-05 | 25.290000915527 |
| 2025-12-04 | 25.829999923706 |
| 2025-12-03 | 25.940000534058 |
| 2025-12-02 | 25.409999847412 |
| 2025-12-01 | 25.190000534058 |
| 2025-11-28 | 25.370000839233 |
| 2025-11-26 | 26.270000457764 |
| 2025-11-25 | 26.389999389648 |
| 2025-11-24 | 26.379999160767 |
| 2025-11-21 | 26.899999618530 |
| 2025-11-20 | 26.409999847412 |
| 2025-11-19 | 26.520000457764 |
| 2025-11-18 | 26.559999465942 |
| 2025-11-17 | 26.540000915527 |
| 2025-11-14 | 26.389999389648 |
| 2025-11-13 | 26.040000915527 |
| 2025-11-12 | 25.030000686646 |
| 2025-11-11 | 26.530000686646 |
| 2025-11-10 | 26.940000534058 |
| 2025-11-07 | 26.549999237061 |
| 2025-11-06 | 26.440000534058 |
| 2025-11-05 | 26.110000610352 |
| 2025-11-04 | 25.729999542236 |
| 2025-11-03 | 25.920000076294 |
| 2025-10-31 | 25.969999313354 |
| 2025-10-30 | 25.799999237061 |
| 2025-10-29 | 25.690000534058 |
| 2025-10-28 | 25.709999084473 |
| 2025-10-27 | 25.079999923706 |
| 2025-10-24 | 24.979999542236 |
| 2025-10-23 | 25.280000686646 |
| 2025-10-22 | 25.239999771118 |
| 2025-10-21 | 24.700000762939 |
| 2025-10-20 | 25.270000457764 |
| 2025-10-17 | 25.139999389648 |
| 2025-10-16 | 24.680000305176 |
| 2025-10-15 | 25.020000457764 |
| 2025-10-14 | 24.559999465942 |
| 2025-10-13 | 24.350000381470 |
| 2025-10-10 | 24.430000305176 |
| 2025-10-09 | 24.829999923706 |
| 2025-10-08 | 25.139999389648 |
| 2025-10-07 | 25.299999237061 |
| 2025-10-06 | 25.360000610352 |
| 2025-10-03 | 25.700000762939 |
| 2025-10-02 | 25.290000915527 |
| 2025-10-01 | 25.610000610352 |
| 2025-09-30 | 25.200000762939 |
| 2025-09-29 | 25.209999084473 |
| 2025-09-26 | 25.360000610352 |
| 2025-09-25 | 25.239999771118 |
| 2025-09-24 | 25.360000610352 |
| 2025-09-23 | 25.149999618530 |
| 2025-09-22 | 24.629999160767 |
| 2025-09-19 | 24.969999313354 |
| 2025-09-18 | 25.079999923706 |
| 2025-09-17 | 24.930000305176 |
| 2025-09-16 | 24.780000686646 |
| 2025-09-15 | 25.159999847412 |
| 2025-09-12 | 25.270000457764 |
| 2025-09-11 | 25.469999313354 |
| 2025-09-10 | 25.340000152588 |
| 2025-09-09 | 25.479999542236 |
| 2025-09-08 | 26.020000457764 |
| 2025-09-05 | 25.799999237061 |
| 2025-09-04 | 27.110000610352 |
| 2025-09-03 | 26.659999847412 |
| 2025-09-02 | 26.719999313354 |
| 2025-08-29 | 27.250000000000 |
| 2025-08-28 | 27.409999847412 |
| 2025-08-27 | 27.170000076294 |
| 2025-08-26 | 26.770000457764 |
| 2025-08-25 | 26.819999694824 |
| 2025-08-22 | 26.790000915527 |
| 2025-08-21 | 26.600000381470 |
| 2025-08-20 | 25.829999923706 |
| 2025-08-19 | 24.950000762939 |
| 2025-08-18 | 25.309999465942 |
| 2025-08-15 | 25.049999237061 |
| 2025-08-14 | 25.229999542236 |
| 2025-08-13 | 25.629999160767 |
| 2025-08-12 | 25.340000152588 |
| 2025-08-11 | 25.260000228882 |
| 2025-08-08 | 25.399999618530 |
| 2025-08-07 | 25.379999160767 |
| 2025-08-06 | 25.360000610352 |
| 2025-08-05 | 25.549999237061 |
| 2025-08-04 | 25.360000610352 |
| 2025-08-01 | 24.989999771118 |
| 2025-07-31 | 25.069999694824 |
| 2025-07-30 | 25.120000839233 |
| 2025-07-29 | 25.559999465942 |
| 2025-07-28 | 24.170000076294 |
| 2025-07-25 | 23.139999389648 |
| 2025-07-24 | 23.040000915527 |
| 2025-07-23 | 23.190000534058 |
| 2025-07-22 | 22.950000762939 |
| 2025-07-21 | 22.829999923706 |
| 2025-07-18 | 23.100000381470 |
| 2025-07-17 | 22.450000762939 |
| 2025-07-16 | 22.079999923706 |
| 2025-07-15 | 21.979999542236 |
| 2025-07-14 | 22.559999465942 |
| 2025-07-11 | 22.950000762939 |
| 2025-07-10 | 22.680000305176 |
| 2025-07-09 | 22.709999084473 |
| 2025-07-08 | 23.280000686646 |
| 2025-07-07 | 23.159999847412 |
| 2025-07-03 | 22.690000534058 |
| 2025-07-02 | 22.510000228882 |
| 2025-07-01 | 21.889999389648 |
| 2025-06-30 | 21.979999542236 |
| 2025-06-27 | 22.989999771118 |
| 2025-06-26 | 23.399999618530 |
| 2025-06-25 | 23.469999313354 |
| 2025-06-24 | 23.659999847412 |
| 2025-06-23 | 23.829999923706 |
| 2025-06-20 | 24.000000000000 |
| 2025-06-18 | 24.399999618530 |
| 2025-06-17 | 24.569999694824 |
| 2025-06-16 | 24.600000381470 |
| 2025-06-13 | 24.610000610352 |
| 2025-06-12 | 24.149999618530 |
| 2025-06-11 | 23.719999313354 |
| 2025-06-10 | 23.620000839233 |
| 2025-06-09 | 23.639999389648 |
| 2025-06-06 | 23.950000762939 |
| 2025-06-05 | 24.739999771118 |
| 2025-06-04 | 24.879999160767 |
| 2025-06-03 | 24.549999237061 |
| 2025-06-02 | 24.370000839233 |
| 2025-05-30 | 23.899999618530 |
| 2025-05-29 | 23.809999465942 |
| 2025-05-28 | 23.989999771118 |
| 2025-05-27 | 23.309999465942 |
| 2025-05-23 | 22.920000076294 |
| 2025-05-22 | 22.620000839233 |
| 2025-05-21 | 22.389999389648 |
| 2025-05-20 | 24.399999618530 |
| 2025-05-19 | 24.870000839233 |
| 2025-05-16 | 24.760000228882 |
| 2025-05-15 | 24.680000305176 |
| 2025-05-14 | 24.620000839233 |
| 2025-05-13 | 24.340000152588 |
| 2025-05-12 | 24.120000839233 |
| 2025-05-09 | 24.059999465942 |
| 2025-05-08 | 23.909999847412 |
| 2025-05-07 | 23.979999542236 |
| 2025-05-06 | 23.879999160767 |
| 2025-05-05 | 23.870000839233 |
| 2025-05-02 | 24.020000457764 |
| 2025-05-01 | 23.659999847412 |
| 2025-04-30 | 23.590000152588 |
| 2025-04-29 | 23.959999084473 |
| 2025-04-28 | 23.659999847412 |
| 2025-04-25 | 23.530000686646 |
| 2025-04-24 | 23.760000228882 |
| 2025-04-23 | 23.350000381470 |
| 2025-04-22 | 23.049999237061 |
| 2025-04-21 | 22.750000000000 |
| 2025-04-17 | 23.280000686646 |
| 2025-04-16 | 22.819999694824 |
| 2025-04-15 | 22.479999542236 |
| 2025-04-14 | 22.360000610352 |
| 2025-04-11 | 22.469999313354 |
| 2025-04-10 | 21.399999618530 |
| 2025-04-09 | 21.760000228882 |
| 2025-04-08 | 20.209999084473 |
| 2025-04-07 | 20.549999237061 |
| 2025-04-04 | 20.389999389648 |
| 2025-04-03 | 21.540000915527 |
| 2025-04-02 | 22.329999923706 |
| 2025-04-01 | 22.690000534058 |
| 2025-03-31 | 22.989999771118 |
| 2025-03-28 | 23.020000457764 |
| 2025-03-27 | 22.760000228882 |
| 2025-03-26 | 22.579999923706 |
| 2025-03-25 | 22.510000228882 |
| 2025-03-24 | 22.530000686646 |
| 2025-03-21 | 22.370000839233 |
| 2025-03-20 | 22.940000534058 |
| 2025-03-19 | 22.940000534058 |
| 2025-03-18 | 22.540000915527 |
| 2025-03-17 | 22.399999618530 |
| 2025-03-14 | 21.790000915527 |
| 2025-03-13 | 21.969999313354 |
| 2025-03-12 | 21.729999542236 |
| 2025-03-11 | 21.829999923706 |
| 2025-03-10 | 21.840000152588 |
| 2025-03-07 | 21.850000381470 |
| 2025-03-06 | 21.559999465942 |
| 2025-03-05 | 21.459999084473 |
| 2025-03-04 | 22.000000000000 |
| 2025-03-03 | 21.649999618530 |
| 2025-02-28 | 22.000000000000 |
| 2025-02-27 | 21.870000839233 |
| 2025-02-26 | 22.770000457764 |
| 2025-02-25 | 22.950000762939 |
| 2025-02-24 | 23.110000610352 |
| 2025-02-21 | 23.309999465942 |
| 2025-02-20 | 22.920000076294 |
| 2025-02-19 | 24.680000305176 |
| 2025-02-18 | 23.799999237061 |
| 2025-02-14 | 24.840000152588 |
| 2025-02-13 | 24.719999313354 |
| 2025-02-12 | 24.930000305176 |
| 2025-02-11 | 25.129999160767 |
| 2025-02-10 | 25.250000000000 |
| 2025-02-07 | 24.959999084473 |
| 2025-02-06 | 25.110000610352 |
| 2025-02-05 | 25.979999542236 |
| 2025-02-04 | 26.030000686646 |
| 2025-02-03 | 25.719999313354 |
| 2025-01-31 | 25.510000228882 |
| 2025-01-30 | 25.870000839233 |
| 2025-01-29 | 25.959999084473 |
| 2025-01-28 | 25.430000305176 |
| 2025-01-27 | 25.110000610352 |
| 2025-01-24 | 25.209999084473 |
| 2025-01-23 | 25.829999923706 |
| 2025-01-22 | 25.690000534058 |
| 2025-01-21 | 25.329999923706 |
| 2025-01-17 | 25.090000152588 |
| 2025-01-16 | 25.770000457764 |
| 2025-01-15 | 26.350000381470 |
| 2025-01-14 | 26.049999237061 |
| 2025-01-13 | 25.600000381470 |
| 2025-01-10 | 25.959999084473 |
| 2025-01-08 | 24.549999237061 |
| 2025-01-07 | 24.379999160767 |
| 2025-01-06 | 24.139999389648 |
| 2025-01-03 | 24.139999389648 |
| 2025-01-02 | 24.280000686646 |
| 2024-12-31 | 22.940000534058 |
| 2024-12-30 | 22.219999313354 |
| 2024-12-27 | 21.809999465942 |
| 2024-12-26 | 21.719999313354 |
| 2024-12-24 | 21.930000305176 |
| 2024-12-23 | 21.909999847412 |
| 2024-12-20 | 21.329999923706 |
| 2024-12-19 | 21.129999160767 |
| 2024-12-18 | 21.270000457764 |
| 2024-12-17 | 21.389999389648 |
| 2024-12-16 | 21.350000381470 |
| 2024-12-13 | 22.290000915527 |
| 2024-12-12 | 22.270000457764 |
| 2024-12-11 | 22.020000457764 |
| 2024-12-10 | 22.840000152588 |
| 2024-12-09 | 22.389999389648 |
| 2024-12-06 | 21.930000305176 |
| 2024-12-05 | 22.639999389648 |
| 2024-12-04 | 23.510000228882 |
| 2024-12-03 | 23.719999313354 |
| 2024-12-02 | 23.549999237061 |
| 2024-11-29 | 24.139999389648 |
| 2024-11-27 | 24.010000228882 |
| 2024-11-26 | 25.750000000000 |
| 2024-11-25 | 26.149999618530 |
| 2024-11-22 | 26.340000152588 |
| 2024-11-21 | 26.180000305176 |
| 2024-11-20 | 26.500000000000 |
| 2024-11-19 | 26.420000076294 |
| 2024-11-18 | 25.940000534058 |
| 2024-11-15 | 25.299999237061 |
| 2024-11-14 | 25.569999694824 |
| 2024-11-13 | 25.649999618530 |
| 2024-11-12 | 24.819999694824 |
| 2024-11-11 | 23.930000305176 |
| 2024-11-08 | 23.819999694824 |
| 2024-11-07 | 24.139999389648 |
| 2024-11-06 | 23.799999237061 |
| 2024-11-05 | 23.110000610352 |
| 2024-11-04 | 23.020000457764 |
| 2024-11-01 | 24.239999771118 |
| 2024-10-31 | 24.500000000000 |
| 2024-10-30 | 24.260000228882 |
| 2024-10-29 | 24.379999160767 |
| 2024-10-28 | 24.659999847412 |
| 2024-10-25 | 24.559999465942 |
| 2024-10-24 | 24.540000915527 |
| 2024-10-23 | 24.549999237061 |
| 2024-10-22 | 25.049999237061 |
| 2024-10-21 | 25.219999313354 |
| 2024-10-18 | 25.520000457764 |
| 2024-10-17 | 25.450000762939 |
| 2024-10-16 | 25.739999771118 |
| 2024-10-15 | 25.270000457764 |
| 2024-10-14 | 25.899999618530 |
| 2024-10-11 | 25.959999084473 |
| 2024-10-10 | 26.149999618530 |
| 2024-10-09 | 26.159999847412 |
| 2024-10-08 | 26.620000839233 |
| 2024-10-07 | 26.930000305176 |
| 2024-10-04 | 26.409999847412 |
| 2024-10-03 | 26.270000457764 |
| 2024-10-02 | 25.920000076294 |
| 2024-10-01 | 25.540000915527 |
| 2024-09-30 | 25.440000534058 |
| 2024-09-27 | 25.920000076294 |
| 2024-09-26 | 26.530000686646 |
| 2024-09-25 | 25.809999465942 |
| 2024-09-24 | 26.319999694824 |
| 2024-09-23 | 26.020000457764 |
| 2024-09-20 | 26.139999389648 |
| 2024-09-19 | 26.909999847412 |
| 2024-09-18 | 26.440000534058 |
| 2024-09-17 | 26.600000381470 |
| 2024-09-16 | 26.540000915527 |
| 2024-09-13 | 26.219999313354 |
| 2024-09-12 | 25.909999847412 |
| 2024-09-11 | 25.420000076294 |
| 2024-09-10 | 25.100000381470 |
| 2024-09-09 | 25.260000228882 |
| 2024-09-06 | 25.229999542236 |
| 2024-09-05 | 25.479999542236 |
| 2024-09-04 | 25.940000534058 |
| 2024-09-03 | 26.120000839233 |
| 2024-08-30 | 26.659999847412 |
| 2024-08-29 | 26.389999389648 |
| 2024-08-28 | 27.100000381470 |
| 2024-08-27 | 27.610000610352 |
| 2024-08-26 | 27.309999465942 |
| 2024-08-23 | 27.329999923706 |
| 2024-08-22 | 26.620000839233 |
| 2024-08-21 | 26.860000610352 |
| 2024-08-20 | 26.780000686646 |
| 2024-08-19 | 27.319999694824 |
| 2024-08-16 | 27.059999465942 |
| 2024-08-15 | 26.809999465942 |
| 2024-08-14 | 25.870000839233 |
| 2024-08-13 | 25.950000762939 |
| 2024-08-12 | 26.079999923706 |
| 2024-08-09 | 26.010000228882 |
| 2024-08-08 | 25.979999542236 |
| 2024-08-07 | 25.510000228882 |
| 2024-08-06 | 25.229999542236 |
| 2024-08-05 | 25.020000457764 |
| 2024-08-02 | 25.690000534058 |
| 2024-08-01 | 26.530000686646 |
| 2024-07-31 | 26.899999618530 |
| 2024-07-30 | 26.829999923706 |
| 2024-07-29 | 26.639999389648 |
| 2024-07-26 | 26.579999923706 |
| 2024-07-25 | 26.549999237061 |
| 2024-07-24 | 26.739999771118 |
| 2024-07-23 | 27.440000534058 |
| 2024-07-22 | 27.450000762939 |
| 2024-07-19 | 26.930000305176 |
| 2024-07-18 | 27.079999923706 |
| 2024-07-17 | 27.239999771118 |
| 2024-07-16 | 27.149999618530 |
| 2024-07-15 | 26.860000610352 |
| 2024-07-12 | 26.340000152588 |
| 2024-07-11 | 26.399999618530 |
| 2024-07-10 | 26.809999465942 |
| 2024-07-09 | 26.409999847412 |
| 2024-07-08 | 26.319999694824 |
| 2024-07-05 | 27.000000000000 |
| 2024-07-03 | 27.370000839233 |
| 2024-07-02 | 27.090000152588 |
| 2024-07-01 | 26.989999771118 |
| 2024-06-28 | 27.040000915527 |
| 2024-06-27 | 27.979999542236 |
| 2024-06-26 | 28.020000457764 |
| 2024-06-25 | 27.959999084473 |
| 2024-06-24 | 27.799999237061 |
| 2024-06-21 | 27.459999084473 |
| 2024-06-20 | 27.030000686646 |
| 2024-06-18 | 25.829999923706 |
| 2024-06-17 | 25.719999313354 |
| 2024-06-14 | 25.850000381470 |
| 2024-06-13 | 26.120000839233 |
| 2024-06-12 | 26.790000915527 |
| 2024-06-11 | 26.620000839233 |
| 2024-06-10 | 27.340000152588 |
| 2024-06-07 | 28.049999237061 |
| 2024-06-06 | 28.459999084473 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:flng.1d | ohlc | 1d | USD |
| market.stock:us:flng.1w | ohlc | 1w | USD |