正在更新页面
FLR / Fluor Corporation
FLRUSD46.1599998474122026-10-27
market.stock:us:flr.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 46.159999847412 |
| 2026-10-26 | 44.880001068115 |
| 2026-10-23 | 44.049999237061 |
| 2026-10-22 | 43.419998168945 |
| 2026-10-21 | 46.409999847412 |
| 2026-10-20 | 45.180000305176 |
| 2026-10-19 | 46.569999694824 |
| 2026-10-16 | 46.950000762939 |
| 2026-10-15 | 47.669998168945 |
| 2026-10-14 | 47.630001068115 |
| 2026-10-13 | 49.750000000000 |
| 2026-10-12 | 49.709999084473 |
| 2026-10-09 | 50.680000305176 |
| 2026-10-08 | 51.009998321533 |
| 2026-10-07 | 51.139999389648 |
| 2026-10-06 | 52.000000000000 |
| 2026-10-05 | 50.610000610352 |
| 2026-10-02 | 49.900001525879 |
| 2026-10-01 | 49.330001831055 |
| 2026-09-30 | 47.880001068115 |
| 2026-09-29 | 49.830001831055 |
| 2026-09-28 | 49.220001220703 |
| 2026-09-25 | 50.380001068115 |
| 2026-09-24 | 50.630001068115 |
| 2026-09-23 | 53.060001373291 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:flr.1d | ohlc | 1d | USD |
| market.stock:us:flr.1w | ohlc | 1w | USD |