正在更新页面
FMX / Fomento Economico Mexicano S.A.B. de C.V. ADR
FMXUSD124.2600021362302026-10-27
market.stock:us:fmx.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 124.260002136230 |
| 2026-10-26 | 124.980003356934 |
| 2026-10-23 | 128.520004272461 |
| 2026-10-22 | 129.029998779297 |
| 2026-10-21 | 127.980003356934 |
| 2026-10-20 | 129.110000610352 |
| 2026-10-19 | 126.930000305176 |
| 2026-10-16 | 126.459999084473 |
| 2026-10-15 | 120.989997863770 |
| 2026-10-14 | 120.680000305176 |
| 2026-10-13 | 121.180000305176 |
| 2026-10-12 | 121.650001525879 |
| 2026-10-09 | 119.239997863770 |
| 2026-10-08 | 118.730003356934 |
| 2026-10-07 | 117.110000610352 |
| 2026-10-06 | 116.980003356934 |
| 2026-10-05 | 116.919998168945 |
| 2026-10-02 | 115.680000305176 |
| 2026-10-01 | 115.190002441406 |
| 2026-09-30 | 118.559997558594 |
| 2026-09-29 | 119.610000610352 |
| 2026-09-28 | 118.849998474121 |
| 2026-09-25 | 119.620002746582 |
| 2026-09-24 | 117.709999084473 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:fmx.1d | ohlc | 1d | USD |
| market.stock:us:fmx.1w | ohlc | 1w | USD |