正在更新页面
FNB / F.N.B. Corporation
FNBUSD18.2400000000002026-10-27
market.stock:us:fnb.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 18.240000000000 |
| 2026-10-26 | 18.330000000000 |
| 2026-10-23 | 18.180000000000 |
| 2026-10-22 | 18.180000000000 |
| 2026-10-21 | 17.800000000000 |
| 2026-10-20 | 17.660000000000 |
| 2026-10-19 | 16.960000000000 |
| 2026-10-16 | 17.230000000000 |
| 2026-10-15 | 17.160000000000 |
| 2026-10-14 | 16.930000000000 |
| 2026-10-13 | 17.049999000000 |
| 2026-10-12 | 17.180000000000 |
| 2026-10-09 | 17.059999000000 |
| 2026-10-08 | 17.280000000000 |
| 2026-10-07 | 17.070000000000 |
| 2026-10-06 | 17.280000000000 |
| 2026-10-05 | 17.400000000000 |
| 2026-10-02 | 17.450000000000 |
| 2026-10-01 | 17.240000000000 |
| 2026-09-30 | 17.210000000000 |
| 2026-09-29 | 17.320000000000 |
| 2026-09-28 | 17.430000000000 |
| 2026-09-25 | 17.640000000000 |
| 2026-09-24 | 17.440000000000 |
| 2026-09-23 | 17.300000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:fnb.1d | ohlc | 1d | USD |
| market.stock:us:fnb.1w | ohlc | 1w | USD |