正在更新页面
FNV / Franco-Nevada Corporation
FNVUSD236.3999938964842026-10-27
market.stock:us:fnv.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 236.399993896484 |
| 2026-10-26 | 230.660003662109 |
| 2026-10-23 | 228.750000000000 |
| 2026-10-22 | 231.940002441406 |
| 2026-10-21 | 243.490005493164 |
| 2026-10-20 | 241.119995117188 |
| 2026-10-19 | 241.580001831055 |
| 2026-10-16 | 243.720001220703 |
| 2026-10-15 | 240.880004882813 |
| 2026-10-14 | 235.050003051758 |
| 2026-10-13 | 243.850006103516 |
| 2026-10-12 | 245.750000000000 |
| 2026-10-09 | 244.850006103516 |
| 2026-10-08 | 240.500000000000 |
| 2026-10-07 | 237.899993896484 |
| 2026-10-06 | 243.979995727539 |
| 2026-10-05 | 240.779998779297 |
| 2026-10-02 | 239.300003051758 |
| 2026-10-01 | 235.789993286133 |
| 2026-09-30 | 238.110000610352 |
| 2026-09-29 | 247.940002441406 |
| 2026-09-28 | 245.809997558594 |
| 2026-09-25 | 257.869995117188 |
| 2026-09-24 | 259.890014648438 |
| 2026-09-23 | 260.910003662109 |
| 2026-09-22 | 267.200012207031 |
| 2026-09-21 | 261.679992675781 |
| 2026-09-18 | 265.929992675781 |
| 2026-09-17 | 266.600006103516 |
| 2026-09-16 | 259.410003662109 |
| 2026-09-15 | 263.089996337891 |
| 2026-09-14 | 261.670013427734 |
| 2026-09-11 | 266.000000000000 |
| 2026-09-10 | 260.660003662109 |
| 2026-09-09 | 265.429992675781 |
| 2026-09-08 | 264.309997558594 |
| 2026-09-04 | 266.179992675781 |
| 2026-09-03 | 270.309997558594 |
| 2026-09-02 | 259.709991455078 |
| 2026-09-01 | 255.419998168945 |
| 2026-08-31 | 263.149993896484 |
| 2026-08-28 | 266.160003662109 |
| 2026-08-27 | 271.309997558594 |
| 2026-08-26 | 267.369995117188 |
| 2026-08-25 | 271.769989013672 |
| 2026-08-24 | 270.130000000000 |
| 2026-08-21 | 265.739990234375 |
| 2026-08-20 | 258.140010000000 |
| 2026-08-19 | 251.070007000000 |
| 2026-08-18 | 232.960010000000 |
| 2026-08-17 | 238.560000000000 |
| 2026-08-14 | 234.210006713867 |
| 2026-08-13 | 231.570007324219 |
| 2026-08-12 | 235.940000000000 |
| 2026-08-11 | 240.740010000000 |
| 2026-08-10 | 240.899993896484 |
| 2026-08-07 | 238.649993896484 |
| 2026-08-06 | 231.080001831055 |
| 2026-08-05 | 226.550000000000 |
| 2026-08-04 | 218.860000000000 |
| 2026-08-03 | 214.620000000000 |
| 2026-07-31 | 212.919998168945 |
| 2026-07-30 | 221.360000000000 |
| 2026-07-29 | 214.370000000000 |
| 2026-07-28 | 210.600010000000 |
| 2026-07-27 | 214.429992675781 |
| 2026-07-24 | 214.679992675781 |
| 2026-07-23 | 214.220001220703 |
| 2026-07-22 | 214.110000610352 |
| 2026-07-21 | 207.399993896484 |
| 2026-07-20 | 200.170000000000 |
| 2026-07-17 | 200.770004272461 |
| 2026-07-16 | 198.140000000000 |
| 2026-07-15 | 202.550000000000 |
| 2026-07-14 | 202.950000000000 |
| 2026-07-13 | 200.490005493164 |
| 2026-07-10 | 205.520004272461 |
| 2026-07-09 | 208.089996337891 |
| 2026-07-08 | 203.660003662109 |
| 2026-07-07 | 209.600006103516 |
| 2026-07-06 | 212.770004272461 |
| 2026-07-02 | 217.580001831055 |
| 2026-07-01 | 208.490005493164 |
| 2026-06-30 | 208.440002441406 |
| 2026-06-29 | 207.259994506836 |
| 2026-06-26 | 215.139999389648 |
| 2026-06-25 | 210.000000000000 |
| 2026-06-24 | 209.759994506836 |
| 2026-06-23 | 213.919998168945 |
| 2026-06-22 | 220.729995727539 |
| 2026-06-18 | 219.259994506836 |
| 2026-06-17 | 226.929992675781 |
| 2026-06-16 | 230.169998168945 |
| 2026-06-15 | 222.350006103516 |
| 2026-06-12 | 209.460006713867 |
| 2026-06-11 | 207.910003662109 |
| 2026-06-10 | 208.460006713867 |
| 2026-06-09 | 212.160003662109 |
| 2026-06-08 | 214.750000000000 |
| 2026-06-05 | 218.740005493164 |
| 2026-06-04 | 235.979995727539 |
| 2026-06-03 | 229.119995117188 |
| 2026-06-02 | 235.919998168945 |
| 2026-06-01 | 228.179992675781 |
| 2026-05-29 | 230.699996948242 |
| 2026-05-28 | 225.559997558594 |
| 2026-05-27 | 223.220001220703 |
| 2026-05-26 | 229.190002441406 |
| 2026-05-22 | 226.190002441406 |
| 2026-05-21 | 225.839996337891 |
| 2026-05-20 | 225.190002441406 |
| 2026-05-19 | 222.740005493164 |
| 2026-05-18 | 225.410003662109 |
| 2026-05-15 | 225.380004882813 |
| 2026-05-14 | 238.000000000000 |
| 2026-05-13 | 240.789993286133 |
| 2026-05-12 | 237.000000000000 |
| 2026-05-11 | 237.600006103516 |
| 2026-05-08 | 232.110000610352 |
| 2026-05-07 | 228.050003051758 |
| 2026-05-06 | 234.500000000000 |
| 2026-05-05 | 225.070007324219 |
| 2026-05-04 | 223.949996948242 |
| 2026-05-01 | 226.440002441406 |
| 2026-04-30 | 230.339996337891 |
| 2026-04-29 | 228.509994506836 |
| 2026-04-28 | 232.429992675781 |
| 2026-04-27 | 241.009994506836 |
| 2026-04-24 | 242.330001831055 |
| 2026-04-23 | 244.039993286133 |
| 2026-04-22 | 247.339996337891 |
| 2026-04-21 | 247.500000000000 |
| 2026-04-20 | 258.130004882813 |
| 2026-04-17 | 262.500000000000 |
| 2026-04-16 | 257.779998779297 |
| 2026-04-15 | 256.829986572266 |
| 2026-04-14 | 257.290008544922 |
| 2026-04-13 | 260.029998779297 |
| 2026-04-10 | 261.549987792969 |
| 2026-04-09 | 260.170013427734 |
| 2026-04-08 | 265.170013427734 |
| 2026-04-07 | 261.230010986328 |
| 2026-04-06 | 256.450012207031 |
| 2026-04-02 | 257.739990234375 |
| 2026-04-01 | 255.490005493164 |
| 2026-03-31 | 247.050003051758 |
| 2026-03-30 | 233.600006103516 |
| 2026-03-27 | 233.949996948242 |
| 2026-03-26 | 227.880004882813 |
| 2026-03-25 | 233.669998168945 |
| 2026-03-24 | 230.710006713867 |
| 2026-03-23 | 226.850006103516 |
| 2026-03-20 | 222.539993286133 |
| 2026-03-19 | 231.050003051758 |
| 2026-03-18 | 243.330001831055 |
| 2026-03-17 | 254.869995117188 |
| 2026-03-16 | 254.130004882813 |
| 2026-03-13 | 251.869995117188 |
| 2026-03-12 | 263.500000000000 |
| 2026-03-11 | 265.720001220703 |
| 2026-03-10 | 262.570007324219 |
| 2026-03-09 | 263.019989013672 |
| 2026-03-06 | 259.750000000000 |
| 2026-03-05 | 255.350006103516 |
| 2026-03-04 | 261.970001220703 |
| 2026-03-03 | 262.410003662109 |
| 2026-03-02 | 277.920013427734 |
| 2026-02-27 | 280.609985351563 |
| 2026-02-26 | 280.820007324219 |
| 2026-02-25 | 275.720001220703 |
| 2026-02-24 | 273.320007324219 |
| 2026-02-23 | 270.880004882813 |
| 2026-02-20 | 260.399993896484 |
| 2026-02-19 | 254.960006713867 |
| 2026-02-18 | 254.179992675781 |
| 2026-02-17 | 249.729995727539 |
| 2026-02-13 | 252.179992675781 |
| 2026-02-12 | 239.419998168945 |
| 2026-02-11 | 257.700012207031 |
| 2026-02-10 | 255.009994506836 |
| 2026-02-09 | 248.320007324219 |
| 2026-02-06 | 232.080001831055 |
| 2026-02-05 | 224.389999389648 |
| 2026-02-04 | 238.559997558594 |
| 2026-02-03 | 238.669998168945 |
| 2026-02-02 | 232.990005493164 |
| 2026-01-30 | 234.360000610352 |
| 2026-01-29 | 261.769989013672 |
| 2026-01-28 | 267.640014648438 |
| 2026-01-27 | 261.929992675781 |
| 2026-01-26 | 259.309997558594 |
| 2026-01-23 | 255.750000000000 |
| 2026-01-22 | 258.320007324219 |
| 2026-01-21 | 252.399993896484 |
| 2026-01-20 | 253.169998168945 |
| 2026-01-16 | 243.750000000000 |
| 2026-01-15 | 240.320007324219 |
| 2026-01-14 | 237.320007324219 |
| 2026-01-13 | 237.630004882813 |
| 2026-01-12 | 230.889999389648 |
| 2026-01-09 | 228.770004272461 |
| 2026-01-08 | 225.520004272461 |
| 2026-01-07 | 217.600006103516 |
| 2026-01-06 | 219.580001831055 |
| 2026-01-05 | 212.429992675781 |
| 2026-01-02 | 208.580001831055 |
| 2025-12-31 | 207.279998779297 |
| 2025-12-30 | 208.279998779297 |
| 2025-12-29 | 207.750000000000 |
| 2025-12-26 | 217.410003662109 |
| 2025-12-24 | 215.820007324219 |
| 2025-12-23 | 215.850006103516 |
| 2025-12-22 | 214.789993286133 |
| 2025-12-19 | 211.880004882813 |
| 2025-12-18 | 208.570007324219 |
| 2025-12-17 | 208.539993286133 |
| 2025-12-16 | 209.050003051758 |
| 2025-12-15 | 212.139999389648 |
| 2025-12-12 | 215.149993896484 |
| 2025-12-11 | 214.210006713867 |
| 2025-12-10 | 207.919998168945 |
| 2025-12-09 | 202.929992675781 |
| 2025-12-08 | 199.320007324219 |
| 2025-12-05 | 203.169998168945 |
| 2025-12-04 | 202.929992675781 |
| 2025-12-03 | 202.830001831055 |
| 2025-12-02 | 203.380004882813 |
| 2025-12-01 | 207.130004882813 |
| 2025-11-28 | 209.839996337891 |
| 2025-11-26 | 207.360000610352 |
| 2025-11-25 | 200.789993286133 |
| 2025-11-24 | 200.000000000000 |
| 2025-11-21 | 191.300003051758 |
| 2025-11-20 | 189.960006713867 |
| 2025-11-19 | 196.509994506836 |
| 2025-11-18 | 195.309997558594 |
| 2025-11-17 | 195.119995117188 |
| 2025-11-14 | 196.960006713867 |
| 2025-11-13 | 197.050003051758 |
| 2025-11-12 | 199.929992675781 |
| 2025-11-11 | 194.479995727539 |
| 2025-11-10 | 194.839996337891 |
| 2025-11-07 | 192.119995117188 |
| 2025-11-06 | 188.119995117188 |
| 2025-11-05 | 187.720001220703 |
| 2025-11-04 | 184.710006713867 |
| 2025-11-03 | 187.820007324219 |
| 2025-10-31 | 186.630004882813 |
| 2025-10-30 | 188.899993896484 |
| 2025-10-29 | 186.490005493164 |
| 2025-10-28 | 186.910003662109 |
| 2025-10-27 | 183.970001220703 |
| 2025-10-24 | 190.100006103516 |
| 2025-10-23 | 191.309997558594 |
| 2025-10-22 | 189.949996948242 |
| 2025-10-21 | 192.710006713867 |
| 2025-10-20 | 205.190002441406 |
| 2025-10-17 | 203.690002441406 |
| 2025-10-16 | 215.139999389648 |
| 2025-10-15 | 209.429992675781 |
| 2025-10-14 | 208.860000610352 |
| 2025-10-13 | 211.600006103516 |
| 2025-10-10 | 204.619995117188 |
| 2025-10-09 | 203.779998779297 |
| 2025-10-08 | 214.089996337891 |
| 2025-10-07 | 217.360000610352 |
| 2025-10-06 | 221.779998779297 |
| 2025-10-03 | 220.179992675781 |
| 2025-10-02 | 217.539993286133 |
| 2025-10-01 | 222.270004272461 |
| 2025-09-30 | 222.910003662109 |
| 2025-09-29 | 219.089996337891 |
| 2025-09-26 | 217.529998779297 |
| 2025-09-25 | 213.919998168945 |
| 2025-09-24 | 209.639999389648 |
| 2025-09-23 | 213.289993286133 |
| 2025-09-22 | 214.169998168945 |
| 2025-09-19 | 213.929992675781 |
| 2025-09-18 | 202.500000000000 |
| 2025-09-17 | 200.880004882813 |
| 2025-09-16 | 200.429992675781 |
| 2025-09-15 | 203.929992675781 |
| 2025-09-12 | 200.399993896484 |
| 2025-09-11 | 201.850006103516 |
| 2025-09-10 | 198.729995727539 |
| 2025-09-09 | 196.149993896484 |
| 2025-09-08 | 197.270004272461 |
| 2025-09-05 | 193.789993286133 |
| 2025-09-04 | 190.029998779297 |
| 2025-09-03 | 190.000000000000 |
| 2025-09-02 | 190.399993896484 |
| 2025-08-29 | 188.350006103516 |
| 2025-08-28 | 184.460006713867 |
| 2025-08-27 | 185.789993286133 |
| 2025-08-26 | 185.839996337891 |
| 2025-08-25 | 182.600006103516 |
| 2025-08-22 | 185.100006103516 |
| 2025-08-21 | 181.860000610352 |
| 2025-08-20 | 178.339996337891 |
| 2025-08-19 | 173.399993896484 |
| 2025-08-18 | 176.059997558594 |
| 2025-08-15 | 177.369995117188 |
| 2025-08-14 | 177.369995117188 |
| 2025-08-13 | 179.139999389648 |
| 2025-08-12 | 177.830001831055 |
| 2025-08-11 | 175.639999389648 |
| 2025-08-08 | 171.589996337891 |
| 2025-08-07 | 171.460006713867 |
| 2025-08-06 | 171.050003051758 |
| 2025-08-05 | 171.059997558594 |
| 2025-08-04 | 166.699996948242 |
| 2025-08-01 | 161.679992675781 |
| 2025-07-31 | 159.330001831055 |
| 2025-07-30 | 157.910003662109 |
| 2025-07-29 | 162.350006103516 |
| 2025-07-28 | 160.580001831055 |
| 2025-07-25 | 162.850006103516 |
| 2025-07-24 | 162.639999389648 |
| 2025-07-23 | 162.210006713867 |
| 2025-07-22 | 160.570007324219 |
| 2025-07-21 | 155.899993896484 |
| 2025-07-18 | 154.399993896484 |
| 2025-07-17 | 154.580001831055 |
| 2025-07-16 | 156.199996948242 |
| 2025-07-15 | 157.050003051758 |
| 2025-07-14 | 158.500000000000 |
| 2025-07-11 | 159.619995117188 |
| 2025-07-10 | 158.949996948242 |
| 2025-07-09 | 159.080001831055 |
| 2025-07-08 | 158.029998779297 |
| 2025-07-07 | 165.389999389648 |
| 2025-07-03 | 165.089996337891 |
| 2025-07-02 | 164.440002441406 |
| 2025-07-01 | 163.259994506836 |
| 2025-06-30 | 163.919998168945 |
| 2025-06-27 | 161.320007324219 |
| 2025-06-26 | 164.720001220703 |
| 2025-06-25 | 163.399993896484 |
| 2025-06-24 | 165.199996948242 |
| 2025-06-23 | 167.250000000000 |
| 2025-06-20 | 165.800003051758 |
| 2025-06-18 | 168.210006713867 |
| 2025-06-17 | 168.949996948242 |
| 2025-06-16 | 171.710006713867 |
| 2025-06-13 | 171.759994506836 |
| 2025-06-12 | 167.770004272461 |
| 2025-06-11 | 165.000000000000 |
| 2025-06-10 | 164.639999389648 |
| 2025-06-09 | 167.149993896484 |
| 2025-06-06 | 167.210006713867 |
| 2025-06-05 | 172.490005493164 |
| 2025-06-04 | 177.070007324219 |
| 2025-06-03 | 176.369995117188 |
| 2025-06-02 | 178.169998168945 |
| 2025-05-30 | 168.800003051758 |
| 2025-05-29 | 168.289993286133 |
| 2025-05-28 | 168.500000000000 |
| 2025-05-27 | 168.240005493164 |
| 2025-05-23 | 167.860000610352 |
| 2025-05-22 | 164.029998779297 |
| 2025-05-21 | 165.669998168945 |
| 2025-05-20 | 164.559997558594 |
| 2025-05-19 | 161.940002441406 |
| 2025-05-16 | 159.270004272461 |
| 2025-05-15 | 159.039993286133 |
| 2025-05-14 | 155.570007324219 |
| 2025-05-13 | 158.020004272461 |
| 2025-05-12 | 158.669998168945 |
| 2025-05-09 | 169.229995727539 |
| 2025-05-08 | 165.250000000000 |
| 2025-05-07 | 170.220001220703 |
| 2025-05-06 | 171.820007324219 |
| 2025-05-05 | 167.979995727539 |
| 2025-05-02 | 164.919998168945 |
| 2025-05-01 | 165.690002441406 |
| 2025-04-30 | 171.779998779297 |
| 2025-04-29 | 168.940002441406 |
| 2025-04-28 | 170.850006103516 |
| 2025-04-25 | 170.089996337891 |
| 2025-04-24 | 171.360000610352 |
| 2025-04-23 | 170.130004882813 |
| 2025-04-22 | 172.690002441406 |
| 2025-04-21 | 173.179992675781 |
| 2025-04-17 | 171.089996337891 |
| 2025-04-16 | 172.580001831055 |
| 2025-04-15 | 169.240005493164 |
| 2025-04-14 | 168.990005493164 |
| 2025-04-11 | 166.250000000000 |
| 2025-04-10 | 157.479995727539 |
| 2025-04-09 | 150.220001220703 |
| 2025-04-08 | 143.039993286133 |
| 2025-04-07 | 145.449996948242 |
| 2025-04-04 | 145.020004272461 |
| 2025-04-03 | 158.720001220703 |
| 2025-04-02 | 157.009994506836 |
| 2025-04-01 | 157.630004882813 |
| 2025-03-31 | 157.559997558594 |
| 2025-03-28 | 155.470001220703 |
| 2025-03-27 | 157.240005493164 |
| 2025-03-26 | 153.279998779297 |
| 2025-03-25 | 155.820007324219 |
| 2025-03-24 | 155.789993286133 |
| 2025-03-21 | 155.830001831055 |
| 2025-03-20 | 155.529998779297 |
| 2025-03-19 | 154.250000000000 |
| 2025-03-18 | 154.279998779297 |
| 2025-03-17 | 154.080001831055 |
| 2025-03-14 | 153.350006103516 |
| 2025-03-13 | 150.130004882813 |
| 2025-03-12 | 147.149993896484 |
| 2025-03-11 | 145.740005493164 |
| 2025-03-10 | 143.610000610352 |
| 2025-03-07 | 143.279998779297 |
| 2025-03-06 | 142.669998168945 |
| 2025-03-05 | 146.020004272461 |
| 2025-03-04 | 142.940002441406 |
| 2025-03-03 | 141.210006713867 |
| 2025-02-28 | 142.940002441406 |
| 2025-02-27 | 141.190002441406 |
| 2025-02-26 | 140.820007324219 |
| 2025-02-25 | 138.990005493164 |
| 2025-02-24 | 139.699996948242 |
| 2025-02-21 | 138.690002441406 |
| 2025-02-20 | 141.729995727539 |
| 2025-02-19 | 140.059997558594 |
| 2025-02-18 | 140.770004272461 |
| 2025-02-14 | 138.320007324219 |
| 2025-02-13 | 143.979995727539 |
| 2025-02-12 | 142.380004882813 |
| 2025-02-11 | 142.779998779297 |
| 2025-02-10 | 143.210006713867 |
| 2025-02-07 | 141.289993286133 |
| 2025-02-06 | 141.740005493164 |
| 2025-02-05 | 141.679992675781 |
| 2025-02-04 | 137.679992675781 |
| 2025-02-03 | 137.100006103516 |
| 2025-01-31 | 135.960006713867 |
| 2025-01-30 | 136.240005493164 |
| 2025-01-29 | 131.070007324219 |
| 2025-01-28 | 130.660003662109 |
| 2025-01-27 | 129.210006713867 |
| 2025-01-24 | 130.020004272461 |
| 2025-01-23 | 129.429992675781 |
| 2025-01-22 | 129.899993896484 |
| 2025-01-21 | 130.660003662109 |
| 2025-01-17 | 125.779998779297 |
| 2025-01-16 | 124.809997558594 |
| 2025-01-15 | 127.069999694824 |
| 2025-01-14 | 126.629997253418 |
| 2025-01-13 | 124.330001831055 |
| 2025-01-10 | 127.029998779297 |
| 2025-01-08 | 127.349998474121 |
| 2025-01-07 | 123.279998779297 |
| 2025-01-06 | 120.720001220703 |
| 2025-01-03 | 122.410003662109 |
| 2025-01-02 | 121.129997253418 |
| 2024-12-31 | 117.589996337891 |
| 2024-12-30 | 116.959999084473 |
| 2024-12-27 | 118.629997253418 |
| 2024-12-26 | 119.000000000000 |
| 2024-12-24 | 118.769996643066 |
| 2024-12-23 | 117.440002441406 |
| 2024-12-20 | 116.209999084473 |
| 2024-12-19 | 115.160003662109 |
| 2024-12-18 | 115.540000915527 |
| 2024-12-17 | 119.080001831055 |
| 2024-12-16 | 119.260002136230 |
| 2024-12-13 | 119.459999084473 |
| 2024-12-12 | 121.669998168945 |
| 2024-12-11 | 124.449996948242 |
| 2024-12-10 | 121.900001525879 |
| 2024-12-09 | 122.150001525879 |
| 2024-12-06 | 120.650001525879 |
| 2024-12-05 | 123.529998779297 |
| 2024-12-04 | 122.339996337891 |
| 2024-12-03 | 122.610000610352 |
| 2024-12-02 | 121.370002746582 |
| 2024-11-29 | 122.620002746582 |
| 2024-11-27 | 122.959999084473 |
| 2024-11-26 | 122.569999694824 |
| 2024-11-25 | 120.569999694824 |
| 2024-11-22 | 123.690002441406 |
| 2024-11-21 | 123.230003356934 |
| 2024-11-20 | 121.449996948242 |
| 2024-11-19 | 121.260002136230 |
| 2024-11-18 | 118.459999084473 |
| 2024-11-15 | 113.949996948242 |
| 2024-11-14 | 115.220001220703 |
| 2024-11-13 | 113.260002136230 |
| 2024-11-12 | 114.970001220703 |
| 2024-11-11 | 117.830001831055 |
| 2024-11-08 | 122.440002441406 |
| 2024-11-07 | 126.410003662109 |
| 2024-11-06 | 132.179992675781 |
| 2024-11-05 | 133.750000000000 |
| 2024-11-04 | 132.009994506836 |
| 2024-11-01 | 131.710006713867 |
| 2024-10-31 | 132.660003662109 |
| 2024-10-30 | 136.210006713867 |
| 2024-10-29 | 137.149993896484 |
| 2024-10-28 | 135.979995727539 |
| 2024-10-25 | 135.619995117188 |
| 2024-10-24 | 135.800003051758 |
| 2024-10-23 | 136.190002441406 |
| 2024-10-22 | 135.990005493164 |
| 2024-10-21 | 132.729995727539 |
| 2024-10-18 | 132.130004882813 |
| 2024-10-17 | 127.180000305176 |
| 2024-10-16 | 125.410003662109 |
| 2024-10-15 | 124.199996948242 |
| 2024-10-14 | 123.849998474121 |
| 2024-10-11 | 123.569999694824 |
| 2024-10-10 | 122.900001525879 |
| 2024-10-09 | 120.870002746582 |
| 2024-10-08 | 120.580001831055 |
| 2024-10-07 | 120.400001525879 |
| 2024-10-04 | 120.860000610352 |
| 2024-10-03 | 121.709999084473 |
| 2024-10-02 | 124.709999084473 |
| 2024-10-01 | 125.099998474121 |
| 2024-09-30 | 124.250000000000 |
| 2024-09-27 | 125.510002136230 |
| 2024-09-26 | 128.759994506836 |
| 2024-09-25 | 129.960006713867 |
| 2024-09-24 | 128.059997558594 |
| 2024-09-23 | 126.519996643066 |
| 2024-09-20 | 128.360000610352 |
| 2024-09-19 | 126.220001220703 |
| 2024-09-18 | 123.930000305176 |
| 2024-09-17 | 124.559997558594 |
| 2024-09-16 | 124.930000305176 |
| 2024-09-13 | 125.129997253418 |
| 2024-09-12 | 125.010002136230 |
| 2024-09-11 | 121.370002746582 |
| 2024-09-10 | 121.510002136230 |
| 2024-09-09 | 120.430000305176 |
| 2024-09-06 | 117.879997253418 |
| 2024-09-05 | 119.459999084473 |
| 2024-09-04 | 119.059997558594 |
| 2024-09-03 | 119.050003051758 |
| 2024-08-30 | 122.150001525879 |
| 2024-08-29 | 122.349998474121 |
| 2024-08-28 | 122.400001525879 |
| 2024-08-27 | 124.589996337891 |
| 2024-08-26 | 124.050003051758 |
| 2024-08-23 | 123.540000915527 |
| 2024-08-22 | 121.919998168945 |
| 2024-08-21 | 124.360000610352 |
| 2024-08-20 | 124.800003051758 |
| 2024-08-19 | 123.269996643066 |
| 2024-08-16 | 121.790000915527 |
| 2024-08-15 | 119.889999389648 |
| 2024-08-14 | 116.949996948242 |
| 2024-08-13 | 124.970001220703 |
| 2024-08-12 | 123.919998168945 |
| 2024-08-09 | 121.110000610352 |
| 2024-08-08 | 119.680000305176 |
| 2024-08-07 | 118.150001525879 |
| 2024-08-06 | 120.500000000000 |
| 2024-08-05 | 120.779998779297 |
| 2024-08-02 | 125.099998474121 |
| 2024-08-01 | 127.069999694824 |
| 2024-07-31 | 128.960006713867 |
| 2024-07-30 | 127.120002746582 |
| 2024-07-29 | 125.889999389648 |
| 2024-07-26 | 124.639999389648 |
| 2024-07-25 | 124.209999084473 |
| 2024-07-24 | 125.669998168945 |
| 2024-07-23 | 124.809997558594 |
| 2024-07-22 | 124.220001220703 |
| 2024-07-19 | 124.569999694824 |
| 2024-07-18 | 126.129997253418 |
| 2024-07-17 | 127.500000000000 |
| 2024-07-16 | 131.119995117188 |
| 2024-07-15 | 127.309997558594 |
| 2024-07-12 | 129.110000610352 |
| 2024-07-11 | 127.449996948242 |
| 2024-07-10 | 125.699996948242 |
| 2024-07-09 | 122.620002746582 |
| 2024-07-08 | 122.699996948242 |
| 2024-07-05 | 123.750000000000 |
| 2024-07-03 | 122.680000305176 |
| 2024-07-02 | 119.290000915527 |
| 2024-07-01 | 117.470001220703 |
| 2024-06-28 | 118.519996643066 |
| 2024-06-27 | 120.220001220703 |
| 2024-06-26 | 118.639999389648 |
| 2024-06-25 | 117.930000305176 |
| 2024-06-24 | 118.330001831055 |
| 2024-06-21 | 116.720001220703 |
| 2024-06-20 | 117.419998168945 |
| 2024-06-18 | 116.169998168945 |
| 2024-06-17 | 116.080001831055 |
| 2024-06-14 | 116.180000305176 |
| 2024-06-13 | 116.739997863770 |
| 2024-06-12 | 119.279998779297 |
| 2024-06-11 | 118.769996643066 |
| 2024-06-10 | 120.029998779297 |
| 2024-06-07 | 117.559997558594 |
| 2024-06-06 | 124.319999694824 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:fnv.1d | ohlc | 1d | USD |
| market.stock:us:fnv.1w | ohlc | 1w | USD |