正在更新页面
FORM / FormFactor Inc.
FORMUSD106.8500000000002026-10-27
market.stock:us:form.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 106.850000000000 |
| 2026-10-26 | 101.110000000000 |
| 2026-10-23 | 98.510000000000 |
| 2026-10-22 | 95.029999000000 |
| 2026-10-21 | 112.180000000000 |
| 2026-10-20 | 107.700000000000 |
| 2026-10-19 | 110.160000000000 |
| 2026-10-16 | 105.010002000000 |
| 2026-10-15 | 113.340000000000 |
| 2026-10-14 | 119.710000000000 |
| 2026-10-13 | 128.089996000000 |
| 2026-10-12 | 130.280000000000 |
| 2026-10-09 | 139.670000000000 |
| 2026-10-08 | 137.130000000000 |
| 2026-10-07 | 139.800000000000 |
| 2026-10-06 | 141.300000000000 |
| 2026-10-05 | 147.990010000000 |
| 2026-10-02 | 149.149990000000 |
| 2026-10-01 | 148.440000000000 |
| 2026-09-30 | 149.310000000000 |
| 2026-09-29 | 136.250000000000 |
| 2026-09-28 | 130.970000000000 |
| 2026-09-25 | 129.690000000000 |
| 2026-09-24 | 129.039993000000 |
| 2026-09-23 | 131.259990000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:form.1d | ohlc | 1d | USD |
| market.stock:us:form.1w | ohlc | 1w | USD |