正在更新页面
FOUR / Shift4 Payments, Inc.
FOURUSD37.7200012207032026-10-27
market.stock:us:four.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 37.720001220703 |
| 2026-10-26 | 36.990001678467 |
| 2026-10-23 | 38.790000915527 |
| 2026-10-22 | 40.169998168945 |
| 2026-10-21 | 39.509998321533 |
| 2026-10-20 | 40.459999084473 |
| 2026-10-19 | 39.770000457764 |
| 2026-10-16 | 39.430000305176 |
| 2026-10-15 | 39.340000152588 |
| 2026-10-14 | 37.990001678467 |
| 2026-10-13 | 38.840000152588 |
| 2026-10-12 | 39.849998474121 |
| 2026-10-09 | 40.000000000000 |
| 2026-10-08 | 39.520000457764 |
| 2026-10-07 | 38.990001678467 |
| 2026-10-06 | 38.500000000000 |
| 2026-10-05 | 37.549999237061 |
| 2026-10-02 | 36.169998168945 |
| 2026-10-01 | 35.580001831055 |
| 2026-09-30 | 36.169998168945 |
| 2026-09-29 | 37.080001831055 |
| 2026-09-28 | 37.029998779297 |
| 2026-09-25 | 38.450000762939 |
| 2026-09-24 | 38.159999847412 |
| 2026-09-23 | 38.459999084473 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:four.1d | ohlc | 1d | USD |
| market.stock:us:four.1w | ohlc | 1w | USD |