正在更新页面
FRME / First Merchants Corporation
FRMEUSD40.9300000000002026-10-27
market.stock:us:frme.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 40.930000000000 |
| 2026-10-26 | 41.090000000000 |
| 2026-10-23 | 40.680000000000 |
| 2026-10-22 | 40.830000000000 |
| 2026-10-21 | 39.960000000000 |
| 2026-10-20 | 40.110000000000 |
| 2026-10-19 | 39.380000000000 |
| 2026-10-16 | 39.600000000000 |
| 2026-10-15 | 39.480000000000 |
| 2026-10-14 | 38.780000000000 |
| 2026-10-13 | 39.060001000000 |
| 2026-10-12 | 39.250000000000 |
| 2026-10-09 | 39.000000000000 |
| 2026-10-08 | 39.590000000000 |
| 2026-10-07 | 39.290000000000 |
| 2026-10-06 | 39.670000000000 |
| 2026-10-05 | 39.770000000000 |
| 2026-10-02 | 40.150000000000 |
| 2026-10-01 | 39.580000000000 |
| 2026-09-30 | 39.780000000000 |
| 2026-09-29 | 40.080002000000 |
| 2026-09-28 | 40.370000000000 |
| 2026-09-25 | 40.710000000000 |
| 2026-09-24 | 40.490000000000 |
| 2026-09-23 | 40.029999000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:frme.1d | ohlc | 1d | USD |
| market.stock:us:frme.1w | ohlc | 1w | USD |