FRFRNMUSD13.0400000000002026-10-27
market.stock:us:frnm.1d1d
View full data table
| Date | Value |
|---|
| 2026-10-27 | 13.040000000000 |
| 2026-10-26 | 12.720000000000 |
| 2026-10-23 | 12.770000000000 |
| 2026-10-22 | 13.100000000000 |
| 2026-10-21 | 14.010000000000 |
| 2026-10-20 | 14.060000000000 |
| 2026-10-19 | 12.570000000000 |
| 2026-10-16 | 11.750000000000 |
| 2026-10-15 | 12.285000000000 |
| 2026-10-14 | 12.190000000000 |
| 2026-10-13 | 12.640000000000 |
| 2026-10-12 | 13.220000000000 |
| 2026-10-09 | 15.780000000000 |
| 2026-10-08 | 15.810000000000 |
| 2026-10-07 | 16.030001000000 |
| 2026-10-06 | 16.360000000000 |
| 2026-10-05 | 16.830000000000 |
| 2026-10-02 | 16.320000000000 |
| 2026-10-01 | 15.640000000000 |
| 2026-09-30 | 15.750000000000 |
| 2026-09-29 | 15.920000000000 |
| 2026-09-28 | 16.190000000000 |
| 2026-09-25 | 15.990000000000 |
| 2026-09-24 | 16.010000000000 |
| 2026-09-23 | 15.700000000000 |
| 2026-09-22 | 16.455000000000 |
| 2026-09-21 | 16.600000000000 |
| 2026-09-18 | 17.110000000000 |
| 2026-09-17 | 16.290000000000 |
| 2026-09-16 | 14.730000000000 |
| 2026-09-15 | 14.640000000000 |
| 2026-09-14 | 14.960000000000 |
| 2026-09-11 | 14.370000000000 |
| 2026-09-10 | 14.790000000000 |
| 2026-09-09 | 15.750000000000 |
| 2026-09-08 | 15.990000000000 |
| 2026-09-04 | 16.310000000000 |
| 2026-09-03 | 16.900000000000 |
| 2026-09-02 | 15.950000000000 |
| 2026-09-01 | 15.250000000000 |
| 2026-08-31 | 14.790000000000 |
| 2026-08-28 | 14.790000000000 |
| 2026-08-27 | 13.940000000000 |
| 2026-08-26 | 14.090000000000 |
| 2026-08-25 | 13.990000000000 |
| 2026-08-24 | 13.779999732971 |
| 2026-08-21 | 13.810000419617 |
| 2026-08-20 | 13.510000000000 |
| 2026-08-19 | 13.630000000000 |
| 2026-08-18 | 13.449999809265 |
| 2026-08-17 | 13.000000000000 |
| 2026-08-14 | 11.560000419617 |
| 2026-08-13 | 11.610000000000 |
| 2026-08-12 | 11.550000000000 |
| 2026-08-11 | 12.000000000000 |
| 2026-08-10 | 11.620000000000 |
| 2026-08-07 | 11.149999618530 |
| 2026-08-06 | 10.910000000000 |
| 2026-08-05 | 10.910000000000 |
| 2026-08-04 | 10.910000000000 |
| 2026-08-03 | 11.010000228882 |
| 2026-07-31 | 11.149999618530 |
| 2026-07-30 | 9.989999771118 |
| 2026-07-29 | 10.060000419617 |
| 2026-07-28 | 10.770000457764 |
| 2026-07-27 | 11.380000114441 |
| 2026-07-24 | 11.239999771118 |
| 2026-07-23 | 12.200000000000 |
| 2026-07-22 | 13.140000000000 |
| 2026-07-21 | 13.010000000000 |
| 2026-07-20 | 11.950000000000 |
| 2026-07-17 | 11.899999618530 |
| 2026-07-16 | 12.000000000000 |
| 2026-07-15 | 11.870000000000 |
| 2026-07-14 | 11.850000000000 |
| 2026-07-13 | 10.979999542236 |
| 2026-07-10 | 10.800000190735 |
| 2026-07-09 | 10.899999618530 |
| 2026-07-08 | 11.400000000000 |
| 2026-07-07 | 11.500000000000 |
| 2026-07-06 | 10.829999923706 |
| 2026-07-02 | 11.000000000000 |
| 2026-07-01 | 10.859999656677 |
| 2026-06-30 | 10.880000114441 |
| 2026-06-29 | 10.920000076294 |
| 2026-06-26 | 10.930000305176 |
| 2026-06-25 | 10.960000038147 |
| 2026-06-24 | 11.020000457764 |
| 2026-06-23 | 10.909999847412 |
| 2026-06-22 | 11.010000228882 |
| 2026-06-18 | 11.090000152588 |
| 2026-06-17 | 11.159999847412 |
| 2026-06-16 | 11.199999809265 |
| 2026-06-15 | 11.210000038147 |
| 2026-06-12 | 11.399999618530 |
| 2026-06-11 | 11.270000457764 |
| 2026-06-10 | 11.239999771118 |
| 2026-06-09 | 11.140000343323 |
| 2026-06-08 | 11.149999618530 |
| 2026-06-05 | 11.109999656677 |
| 2026-06-04 | 11.229999542236 |
| 2026-06-03 | 11.147000312805 |
| 2026-06-02 | 11.079999923706 |
| 2026-06-01 | 11.090000152588 |
| 2026-05-29 | 11.140000343323 |
| 2026-05-28 | 11.220000267029 |
| 2026-05-27 | 11.210000038147 |
| 2026-05-26 | 11.159999847412 |
| 2026-05-22 | 11.170000076294 |
| 2026-05-21 | 11.199999809265 |
| 2026-05-20 | 11.189999580383 |
| 2026-05-19 | 11.140000343323 |
| 2026-05-18 | 11.079999923706 |
| 2026-05-15 | 11.079999923706 |
| 2026-05-14 | 11.300000190735 |
| 2026-05-13 | 11.300000190735 |
| 2026-05-12 | 11.300000190735 |
| 2026-05-11 | 11.279999732971 |
| 2026-05-08 | 11.279999732971 |
| 2026-05-07 | 11.279999732971 |
| 2026-05-06 | 11.289999961853 |
| 2026-05-05 | 11.250000000000 |
| 2026-05-04 | 11.149999618530 |
| 2026-05-01 | 11.170000076294 |
| 2026-04-30 | 11.300000190735 |
| 2026-04-29 | 11.270000457764 |
| 2026-04-28 | 11.199999809265 |
| 2026-04-27 | 11.229999542236 |
| 2026-04-24 | 11.369999885559 |
| 2026-04-23 | 11.300000190735 |
| 2026-04-22 | 11.250000000000 |
| 2026-04-21 | 11.300000190735 |
| 2026-04-20 | 11.350000381470 |
| 2026-04-17 | 11.199999809265 |
| 2026-04-16 | 11.050000190735 |
| 2026-04-15 | 11.039999961853 |
| 2026-04-14 | 11.029999732971 |
| 2026-04-13 | 10.930000305176 |
| 2026-04-10 | 10.960000038147 |
| 2026-04-09 | 10.930000305176 |
| 2026-04-08 | 10.939999580383 |
| 2026-04-07 | 10.899999618530 |
| 2026-04-06 | 10.970000267029 |
| 2026-04-02 | 10.909999847412 |
| 2026-04-01 | 10.899999618530 |
| 2026-03-31 | 10.970000267029 |
| 2026-03-30 | 10.869999885559 |
| 2026-03-27 | 10.970000267029 |
| 2026-03-26 | 10.810000419617 |
| 2026-03-25 | 10.949999809265 |
| 2026-03-24 | 10.970000267029 |
| 2026-03-23 | 11.060000419617 |
| 2026-03-20 | 11.100000381470 |
| 2026-03-19 | 11.090000152588 |
| 2026-03-18 | 11.119999885559 |
| 2026-03-17 | 11.135000228882 |
| 2026-03-16 | 11.149999618530 |
| 2026-03-13 | 11.100000381470 |
| 2026-03-12 | 11.180000305176 |
| 2026-03-11 | 11.289999961853 |
| 2026-03-10 | 11.529999732971 |
| 2026-03-09 | 11.750000000000 |
| 2026-03-06 | 11.520000457764 |
| 2026-03-05 | 11.750000000000 |
| 2026-03-04 | 11.750000000000 |
| 2026-03-03 | 11.954999923706 |
| 2026-03-02 | 12.520000457764 |
| 2026-02-27 | 12.699999809265 |
| 2026-02-26 | 12.680000305176 |
| 2026-02-25 | 13.350000381470 |
| 2026-02-24 | 12.880000114441 |
| 2026-02-23 | 13.000000000000 |
| 2026-02-20 | 13.329999923706 |
| 2026-02-19 | 13.755000114441 |
| 2026-02-18 | 14.100000381470 |
| 2026-02-17 | 14.100000381470 |
| 2026-02-13 | 13.909999847412 |
| 2026-02-12 | 14.069999694824 |
| 2026-02-11 | 13.899999618530 |
| 2026-02-10 | 13.649999618530 |
| 2026-02-09 | 13.800000190735 |
| 2026-02-06 | 13.649999618530 |
| 2026-02-05 | 13.625000000000 |
| 2026-02-04 | 13.390000343323 |
| 2026-02-03 | 14.000000000000 |
| 2026-02-02 | 13.899999618530 |
| 2026-01-30 | 14.000000000000 |
| 2026-01-29 | 13.930000305176 |
| 2026-01-28 | 13.899999618530 |
| 2026-01-27 | 13.869999885559 |
| 2026-01-26 | 14.199999809265 |
| 2026-01-23 | 14.000000000000 |
| 2026-01-22 | 13.649999618530 |
| 2026-01-21 | 13.600000381470 |
| 2026-01-20 | 13.550000190735 |
| 2026-01-16 | 13.300000190735 |
| 2026-01-15 | 13.649999618530 |
| 2026-01-14 | 13.649999618530 |
| 2026-01-13 | 13.689999580383 |
| 2026-01-12 | 13.189999580383 |
| 2026-01-09 | 13.399999618530 |
| 2026-01-08 | 13.449999809265 |
| 2026-01-07 | 13.250000000000 |
| 2026-01-06 | 13.579999923706 |
| 2026-01-05 | 13.000000000000 |
| 2026-01-02 | 13.000000000000 |
| 2025-12-31 | 13.029999732971 |
| 2025-12-30 | 13.039999961853 |
| 2025-12-29 | 13.319999694824 |
| 2025-12-26 | 13.270000457764 |
| 2025-12-24 | 13.720000267029 |
| 2025-12-23 | 13.489999771118 |
| 2025-12-22 | 13.510000228882 |
| 2025-12-19 | 12.699999809265 |
| 2025-12-18 | 12.260000228882 |
| 2025-12-17 | 12.000000000000 |
| 2025-12-16 | 11.800000190735 |
| 2025-12-15 | 12.229999542236 |
| 2025-12-12 | 12.210000038147 |
| 2025-12-11 | 12.449999809265 |
| 2025-12-10 | 12.670000076294 |
| 2025-12-09 | 12.699999809265 |
| 2025-12-08 | 12.939999580383 |
| 2025-12-05 | 12.199999809265 |
| 2025-12-04 | 10.699999809265 |
| 2025-12-03 | 10.699999809265 |
| 2025-12-02 | 10.770000457764 |
| 2025-12-01 | 10.770000457764 |
| 2025-11-28 | 10.789999961853 |
| 2025-11-26 | 10.750000000000 |
| 2025-11-25 | 10.750000000000 |
| 2025-11-24 | 10.750000000000 |
| 2025-11-21 | 10.750000000000 |
| 2025-11-20 | 10.750000000000 |
| 2025-11-19 | 10.750000000000 |
| 2025-11-18 | 10.750000000000 |
| 2025-11-17 | 10.789999961853 |
| 2025-11-14 | 10.789999961853 |
| 2025-11-13 | 10.789999961853 |
| 2025-11-12 | 10.770999908447 |
| 2025-11-11 | 10.699999809265 |
| 2025-11-10 | 10.699999809265 |
| 2025-11-07 | 10.699999809265 |
| 2025-11-06 | 10.729999542236 |
| 2025-11-05 | 10.729999542236 |
| 2025-11-04 | 10.729999542236 |
| 2025-11-03 | 10.725000381470 |
| 2025-10-31 | 10.699999809265 |
| 2025-10-30 | 10.699999809265 |
| 2025-10-29 | 10.699999809265 |
| 2025-10-28 | 10.699999809265 |
| 2025-10-27 | 10.680000305176 |
| 2025-10-24 | 10.680000305176 |
| 2025-10-23 | 10.680000305176 |
| 2025-10-22 | 10.680000305176 |
| 2025-10-21 | 10.680000305176 |
| 2025-10-20 | 10.680000305176 |
| 2025-10-17 | 10.699999809265 |
| 2025-10-16 | 10.640000343323 |
| 2025-10-15 | 10.640000343323 |
| 2025-10-14 | 10.640000343323 |
| 2025-10-13 | 10.640000343323 |
| 2025-10-10 | 10.630000114441 |
| 2025-10-09 | 10.600000381470 |
| 2025-10-08 | 10.600000381470 |
| 2025-10-07 | 10.600000381470 |
| 2025-10-06 | 10.600000381470 |
| 2025-10-03 | 10.600000381470 |
| 2025-10-02 | 10.600000381470 |
| 2025-10-01 | 10.600000381470 |
| 2025-09-30 | 10.600000381470 |
| 2025-09-29 | 10.600000381470 |
| 2025-09-26 | 10.600000381470 |
| 2025-09-25 | 10.600000381470 |
| 2025-09-24 | 10.600000381470 |
| 2025-09-23 | 10.600000381470 |
| 2025-09-22 | 10.600000381470 |
| 2025-09-19 | 10.600000381470 |
| 2025-09-18 | 10.550000190735 |
| 2025-09-17 | 10.550000190735 |
| 2025-09-16 | 10.550000190735 |
| 2025-09-15 | 10.550000190735 |
| 2025-09-12 | 10.550000190735 |
| 2025-09-11 | 10.550000190735 |
| 2025-09-10 | 10.550000190735 |
| 2025-09-09 | 10.550000190735 |
| 2025-09-08 | 10.550000190735 |
| 2025-09-05 | 10.550000190735 |
| 2025-09-04 | 10.550000190735 |
| 2025-09-03 | 10.600000381470 |
| 2025-09-02 | 10.579000473022 |
| 2025-08-29 | 10.579000473022 |
| 2025-08-28 | 10.539999961853 |
| 2025-08-27 | 10.539999961853 |
| 2025-08-26 | 10.560000419617 |
| 2025-08-25 | 10.560000419617 |
| 2025-08-22 | 10.569999694824 |
| 2025-08-21 | 10.569999694824 |
| 2025-08-20 | 10.569999694824 |
| 2025-08-19 | 10.569999694824 |
| 2025-08-18 | 10.569999694824 |
| 2025-08-15 | 10.569999694824 |
| 2025-08-14 | 10.569999694824 |
| 2025-08-13 | 10.569999694824 |
| 2025-08-12 | 10.569999694824 |
| 2025-08-11 | 10.569999694824 |
| 2025-08-08 | 10.569999694824 |
| 2025-08-07 | 10.569999694824 |
| 2025-08-06 | 10.569999694824 |
| 2025-08-05 | 10.569999694824 |
| 2025-08-04 | 10.569999694824 |
| 2025-08-01 | 10.569999694824 |
| 2025-07-31 | 10.569999694824 |
| 2025-07-30 | 10.569999694824 |
| 2025-07-29 | 10.569999694824 |
| 2025-07-28 | 10.590000152588 |
| 2025-07-25 | 10.600000381470 |
| 2025-07-24 | 10.600000381470 |
| 2025-07-23 | 10.600000381470 |
| 2025-07-22 | 10.600000381470 |
| 2025-07-21 | 10.600000381470 |
| 2025-07-18 | 10.699999809265 |
| 2025-07-17 | 10.699999809265 |
| 2025-07-16 | 10.699999809265 |
| 2025-07-15 | 10.699999809265 |
| 2025-07-14 | 10.550000190735 |
| 2025-07-11 | 10.550000190735 |
| 2025-07-10 | 10.550000190735 |
| 2025-07-09 | 10.550000190735 |
| 2025-07-08 | 10.550000190735 |
| 2025-07-07 | 10.550000190735 |
| 2025-07-03 | 10.699999809265 |
| 2025-07-02 | 10.710000038147 |
| 2025-07-01 | 10.677000045776 |
| 2025-06-30 | 10.619999885559 |
| 2025-06-27 | 10.579999923706 |
| 2025-06-26 | 10.579999923706 |
| 2025-06-25 | 10.689999580383 |
| 2025-06-24 | 10.609999656677 |
| 2025-06-23 | 10.609999656677 |
| 2025-06-20 | 10.696999549866 |
| 2025-06-18 | 10.680000305176 |
| 2025-06-17 | 10.720000267029 |
| 2025-06-16 | 10.600000381470 |
| 2025-06-13 | 10.550000190735 |
| 2025-06-12 | 10.590000152588 |
| 2025-06-11 | 10.590000152588 |
| 2025-06-10 | 10.614999771118 |
| 2025-06-09 | 10.614999771118 |
| 2025-06-06 | 10.614999771118 |
| 2025-06-05 | 10.614999771118 |
| 2025-06-04 | 10.614999771118 |
| 2025-06-03 | 10.694999694824 |
| 2025-06-02 | 10.560000419617 |
| 2025-05-30 | 10.539999961853 |
| 2025-05-29 | 10.539999961853 |
| 2025-05-28 | 10.539999961853 |
| 2025-05-27 | 10.539999961853 |
| 2025-05-23 | 10.539999961853 |
| 2025-05-22 | 10.539999961853 |
| 2025-05-21 | 10.539999961853 |
| 2025-05-20 | 10.539999961853 |
| 2025-05-19 | 10.380000114441 |
| 2025-05-16 | 10.380000114441 |
| 2025-05-15 | 10.369999885559 |
| 2025-05-14 | 10.369999885559 |
| 2025-05-13 | 10.319999694824 |
| 2025-05-12 | 10.319999694824 |
| 2025-05-09 | 10.319999694824 |
| 2025-05-08 | 10.319999694824 |
| 2025-05-07 | 10.340000152588 |
| 2025-05-06 | 10.340000152588 |
| 2025-05-05 | 10.340000152588 |
| 2025-05-02 | 10.489999771118 |
| 2025-05-01 | 10.489999771118 |
| 2025-04-30 | 10.395000457764 |
| 2025-04-29 | 10.369999885559 |
| 2025-04-28 | 10.369999885559 |
| 2025-04-25 | 10.399999618530 |
| 2025-04-24 | 10.390000343323 |
| 2025-04-23 | 10.300000190735 |
| 2025-04-22 | 10.369999885559 |
| 2025-04-21 | 10.380000114441 |
| 2025-04-17 | 10.380000114441 |
| 2025-04-16 | 10.380000114441 |
| 2025-04-15 | 10.380000114441 |
| 2025-04-14 | 10.380000114441 |
| 2025-04-11 | 10.229999542236 |
| 2025-04-10 | 10.229999542236 |
| 2025-04-09 | 10.229999542236 |
| 2025-04-08 | 10.229999542236 |
| 2025-04-07 | 10.229999542236 |
| 2025-04-04 | 10.229999542236 |
| 2025-04-03 | 10.300000190735 |
| 2025-04-02 | 10.300000190735 |
| 2025-04-01 | 10.300000190735 |
| 2025-03-31 | 10.300000190735 |
| 2025-03-28 | 10.300000190735 |
| 2025-03-27 | 10.279999732971 |
| 2025-03-26 | 10.279999732971 |
| 2025-03-25 | 10.279999732971 |
| 2025-03-24 | 10.279999732971 |
| 2025-03-21 | 10.279999732971 |
| 2025-03-20 | 10.279999732971 |
| 2025-03-19 | 10.279999732971 |
| 2025-03-18 | 10.279999732971 |
| 2025-03-17 | 10.300000190735 |
| 2025-03-14 | 10.300000190735 |
| 2025-03-13 | 10.319999694824 |
| 2025-03-12 | 10.319999694824 |
| 2025-03-11 | 10.319999694824 |
| 2025-03-10 | 10.319999694824 |
| 2025-03-07 | 10.300000190735 |
| 2025-03-06 | 10.300000190735 |
| 2025-03-05 | 10.300000190735 |
| 2025-03-04 | 10.300000190735 |
| 2025-03-03 | 10.310000419617 |
| 2025-02-28 | 10.279999732971 |
| 2025-02-27 | 10.279999732971 |
| 2025-02-26 | 10.279999732971 |
| 2025-02-25 | 10.279999732971 |
| 2025-02-24 | 10.300000190735 |
| 2025-02-21 | 10.300000190735 |
| 2025-02-20 | 10.300000190735 |
| 2025-02-19 | 10.300000190735 |
| 2025-02-18 | 10.300000190735 |
| 2025-02-14 | 10.300000190735 |
| 2025-02-13 | 10.300000190735 |
| 2025-02-12 | 10.300000190735 |
| 2025-02-11 | 10.279999732971 |
| 2025-02-10 | 10.279999732971 |
| 2025-02-07 | 10.199999809265 |
| 2025-02-06 | 10.199999809265 |
| 2025-02-05 | 10.199999809265 |
| 2025-02-04 | 10.199999809265 |
| 2025-02-03 | 10.199999809265 |
| 2025-01-31 | 10.180000305176 |
| 2025-01-30 | 10.180000305176 |
| 2025-01-29 | 10.180000305176 |
| 2025-01-28 | 10.180000305176 |
| 2025-01-27 | 10.180000305176 |
| 2025-01-24 | 10.250000000000 |
| 2025-01-23 | 10.180000305176 |
| 2025-01-22 | 10.180000305176 |
| 2025-01-21 | 10.199999809265 |
| 2025-01-17 | 10.199999809265 |
| 2025-01-16 | 10.199999809265 |
| 2025-01-15 | 10.199999809265 |
| 2025-01-14 | 10.199999809265 |
| 2025-01-13 | 10.199999809265 |
| 2025-01-10 | 10.189999580383 |
| 2025-01-08 | 10.180000305176 |
| 2025-01-07 | 10.170000076294 |
| 2025-01-06 | 10.180000305176 |
| 2025-01-03 | 10.180000305176 |
| 2025-01-02 | 10.180000305176 |
| 2024-12-31 | 10.180000305176 |
| 2024-12-30 | 10.130000114441 |
| 2024-12-27 | 10.130000114441 |
| 2024-12-26 | 10.130000114441 |
| 2024-12-24 | 10.130000114441 |
| 2024-12-23 | 10.130000114441 |
| 2024-12-20 | 10.170000076294 |
| 2024-12-19 | 10.189999580383 |
| 2024-12-18 | 10.189999580383 |
| 2024-12-17 | 10.189999580383 |
| 2024-12-16 | 10.189999580383 |
| 2024-12-13 | 10.189999580383 |
| 2024-12-12 | 10.189999580383 |
| 2024-12-11 | 10.130000114441 |
| 2024-12-10 | 10.130000114441 |
| 2024-12-09 | 10.130000114441 |
| 2024-12-06 | 10.130000114441 |
| 2024-12-05 | 10.130000114441 |
| 2024-12-04 | 10.130000114441 |
| 2024-12-03 | 10.130000114441 |
| 2024-12-02 | 10.125000000000 |
| 2024-11-29 | 10.125000000000 |
| 2024-11-27 | 10.109999656677 |
| 2024-11-26 | 10.109999656677 |
| 2024-11-25 | 10.109999656677 |
| 2024-11-22 | 10.100000381470 |
| 2024-11-21 | 10.100000381470 |
| 2024-11-20 | 10.130000114441 |
| 2024-11-19 | 10.149999618530 |
| 2024-11-18 | 10.149999618530 |
| 2024-11-15 | 10.119999885559 |
| 2024-11-14 | 10.079999923706 |
| 2024-11-13 | 10.079999923706 |
| 2024-11-12 | 10.079999923706 |
| 2024-11-11 | 10.079999923706 |
| 2024-11-08 | 10.079999923706 |
| 2024-11-07 | 10.079999923706 |
| 2024-11-06 | 10.079999923706 |
| 2024-11-05 | 10.069999694824 |
| 2024-11-04 | 10.069999694824 |
| 2024-11-01 | 10.069999694824 |
| 2024-10-31 | 10.069999694824 |
| 2024-10-30 | 10.069999694824 |
| 2024-10-29 | 10.069999694824 |
| 2024-10-28 | 10.069999694824 |
| 2024-10-25 | 10.069999694824 |
| 2024-10-24 | 10.069999694824 |
| 2024-10-23 | 10.069999694824 |
| 2024-10-22 | 10.069999694824 |
| 2024-10-21 | 10.069999694824 |
| 2024-10-18 | 10.069999694824 |
| 2024-10-17 | 10.050000190735 |
| 2024-10-16 | 10.050000190735 |
| 2024-10-15 | 10.050000190735 |
| 2024-10-14 | 10.050000190735 |
| 2024-10-11 | 10.069999694824 |
| 2024-10-10 | 10.069999694824 |
| 2024-10-09 | 10.069999694824 |
| 2024-10-08 | 10.050000190735 |
| 2024-10-07 | 10.039999961853 |
| 2024-10-04 | 10.020999908447 |
| 2024-10-03 | 10.020999908447 |
| 2024-10-02 | 10.020000457764 |
| 2024-10-01 | 10.020000457764 |
| 2024-09-30 | 10.020000457764 |
| 2024-09-27 | 10.020000457764 |
| 2024-09-26 | 10.020000457764 |
| 2024-09-25 | 10.020000457764 |
| 2024-09-24 | 10.020000457764 |
| 2024-09-23 | 10.020000457764 |
| 2024-09-20 | 10.029999732971 |
| 2024-09-19 | 10.039999961853 |
| 2024-09-18 | 10.039999961853 |
| 2024-09-17 | 10.050000190735 |
| 2024-09-16 | 10.050000190735 |
| 2024-09-13 | 10.050000190735 |
| 2024-09-12 | 10.050000190735 |
| 2024-09-11 | 10.050000190735 |
| 2024-09-10 | 10.059000015259 |
| 2024-09-09 | 10.059000015259 |
| 2024-09-06 | 10.050000190735 |
| 2024-09-05 | 10.050000190735 |
| 2024-09-04 | 10.060000419617 |
| 2024-09-03 | 10.050000190735 |
| 2024-08-30 | 10.050000190735 |
| 2024-08-29 | 10.060000419617 |
| 2024-08-28 | 10.050000190735 |
| 2024-08-27 | 10.060000419617 |
| 2024-08-26 | 10.069999694824 |
| 2024-08-23 | 10.069999694824 |
| 2024-08-22 | 10.069999694824 |
| 2024-08-21 | 10.069999694824 |
| 2024-08-20 | 10.069999694824 |
| 2024-08-19 | 10.069999694824 |
| 2024-08-16 | 10.069999694824 |
| 2024-08-15 | 10.079999923706 |
| 2024-08-14 | 10.090000152588 |
| 2024-08-13 | 10.090000152588 |
| 2024-08-12 | 10.090000152588 |
| 2024-08-09 | 10.090000152588 |
| 2024-08-08 | 10.060000419617 |
| 2024-08-07 | 10.060000419617 |
| 2024-08-06 | 10.060000419617 |
| 2024-08-05 | 10.069999694824 |
| 2024-08-02 | 10.069999694824 |
| 2024-08-01 | 10.079999923706 |
| 2024-07-31 | 10.079999923706 |
| 2024-07-30 | 10.090000152588 |
| 2024-07-29 | 10.090000152588 |
| 2024-07-26 | 10.090000152588 |
| 2024-07-25 | 10.090000152588 |
| 2024-07-24 | 10.069999694824 |
| 2024-07-23 | 10.069999694824 |
| 2024-07-22 | 10.069999694824 |
| 2024-07-19 | 10.060000419617 |
| 2024-07-18 | 10.060000419617 |
| 2024-07-17 | 10.060000419617 |
| 2024-07-16 | 10.079999923706 |
| 2024-07-15 | 10.085000038147 |
| 2024-07-12 | 10.060000419617 |
| 2024-07-11 | 10.060000419617 |
| 2024-07-10 | 10.090000152588 |
| 2024-07-09 | 10.090000152588 |
| 2024-07-08 | 10.060000419617 |
| 2024-07-05 | 10.069999694824 |
| 2024-07-03 | 10.050000190735 |
| 2024-07-02 | 10.050000190735 |
| 2024-07-01 | 10.079999923706 |
| 2024-06-28 | 10.060000419617 |
| 2024-06-27 | 10.079999923706 |
| 2024-06-26 | 10.029999732971 |
| 2024-06-25 | 10.039999961853 |
| 2024-06-24 | 10.090000152588 |
| 2024-06-21 | 10.090000152588 |
| 2024-06-20 | 10.100000381470 |
| 2024-06-18 | 10.090000152588 |
| 2024-06-17 | 10.090000152588 |
| 2024-06-14 | 10.069999694824 |
| 2024-06-13 | 10.079999923706 |
| 2024-06-12 | 10.050000190735 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|
| market.stock:us:frnm.1d | ohlc | 1d | USD |
| market.stock:us:frnm.1w | ohlc | 1w | USD |