正在更新页面
FRPT / Freshpet Inc.
FRPTUSD64.3800000000002026-10-27
market.stock:us:frpt.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 64.380000000000 |
| 2026-10-26 | 64.750000000000 |
| 2026-10-23 | 64.120000000000 |
| 2026-10-22 | 67.000000000000 |
| 2026-10-21 | 62.580000000000 |
| 2026-10-20 | 66.050003000000 |
| 2026-10-19 | 66.120000000000 |
| 2026-10-16 | 66.630000000000 |
| 2026-10-15 | 67.650000000000 |
| 2026-10-14 | 68.099998000000 |
| 2026-10-13 | 66.160000000000 |
| 2026-10-12 | 65.260000000000 |
| 2026-10-09 | 64.070000000000 |
| 2026-10-08 | 65.180000000000 |
| 2026-10-07 | 63.250000000000 |
| 2026-10-06 | 62.770000000000 |
| 2026-10-05 | 61.330000000000 |
| 2026-10-02 | 60.260000000000 |
| 2026-10-01 | 57.720000000000 |
| 2026-09-30 | 57.560000000000 |
| 2026-09-29 | 57.150000000000 |
| 2026-09-28 | 57.170000000000 |
| 2026-09-25 | 57.910000000000 |
| 2026-09-24 | 58.310000000000 |
| 2026-09-23 | 59.210000000000 |
| 2026-09-22 | 60.130000000000 |
| 2026-09-21 | 61.370000000000 |
| 2026-09-18 | 61.440000000000 |
| 2026-09-17 | 61.570000000000 |
| 2026-09-16 | 62.029999000000 |
| 2026-09-15 | 62.690000000000 |
| 2026-09-14 | 63.770000000000 |
| 2026-09-11 | 63.740000000000 |
| 2026-09-10 | 65.170000000000 |
| 2026-09-09 | 67.210000000000 |
| 2026-09-08 | 67.280000000000 |
| 2026-09-04 | 70.240000000000 |
| 2026-09-03 | 69.680000000000 |
| 2026-09-02 | 70.765000000000 |
| 2026-09-01 | 70.310000000000 |
| 2026-08-31 | 69.860000000000 |
| 2026-08-28 | 70.820000000000 |
| 2026-08-27 | 72.780000000000 |
| 2026-08-26 | 74.890000000000 |
| 2026-08-25 | 75.400000000000 |
| 2026-08-24 | 76.550000000000 |
| 2026-08-21 | 73.964996337891 |
| 2026-08-20 | 74.130000000000 |
| 2026-08-19 | 75.029999000000 |
| 2026-08-18 | 72.630000000000 |
| 2026-08-17 | 72.650000000000 |
| 2026-08-14 | 72.760002136230 |
| 2026-08-13 | 72.730000000000 |
| 2026-08-12 | 72.310000000000 |
| 2026-08-11 | 71.750000000000 |
| 2026-08-10 | 67.770000000000 |
| 2026-08-07 | 66.910003662109 |
| 2026-08-06 | 66.730003356934 |
| 2026-08-05 | 71.470000000000 |
| 2026-08-04 | 62.380000000000 |
| 2026-08-03 | 59.619998931885 |
| 2026-07-31 | 59.540000915527 |
| 2026-07-30 | 60.740001678467 |
| 2026-07-29 | 61.940000000000 |
| 2026-07-28 | 61.220001220703 |
| 2026-07-27 | 59.500000000000 |
| 2026-07-24 | 57.540000915527 |
| 2026-07-23 | 56.659999847412 |
| 2026-07-22 | 57.709999084473 |
| 2026-07-21 | 58.619998931885 |
| 2026-07-20 | 56.950000762939 |
| 2026-07-17 | 56.639999389648 |
| 2026-07-16 | 56.930000000000 |
| 2026-07-15 | 56.230000000000 |
| 2026-07-14 | 54.230000000000 |
| 2026-07-13 | 55.919998168945 |
| 2026-07-10 | 53.619998931885 |
| 2026-07-09 | 55.470000000000 |
| 2026-07-08 | 54.250000000000 |
| 2026-07-07 | 54.509998321533 |
| 2026-07-06 | 54.090000152588 |
| 2026-07-02 | 56.380001068115 |
| 2026-07-01 | 56.000000000000 |
| 2026-06-30 | 59.119998931885 |
| 2026-06-29 | 60.639999389648 |
| 2026-06-26 | 57.430000305176 |
| 2026-06-25 | 53.380001068115 |
| 2026-06-24 | 52.740001678467 |
| 2026-06-23 | 53.369998931885 |
| 2026-06-22 | 50.919998168945 |
| 2026-06-18 | 55.009998321533 |
| 2026-06-17 | 55.659999847412 |
| 2026-06-16 | 57.090000152588 |
| 2026-06-15 | 54.490001678467 |
| 2026-06-12 | 52.659999847412 |
| 2026-06-11 | 52.220001220703 |
| 2026-06-10 | 50.599998474121 |
| 2026-06-09 | 51.150001525879 |
| 2026-06-08 | 51.400001525879 |
| 2026-06-05 | 49.740001678467 |
| 2026-06-04 | 49.220001220703 |
| 2026-06-03 | 50.000000000000 |
| 2026-06-02 | 49.860000610352 |
| 2026-06-01 | 49.419998168945 |
| 2026-05-29 | 51.599998474121 |
| 2026-05-28 | 53.090000152588 |
| 2026-05-27 | 52.330001831055 |
| 2026-05-26 | 51.000000000000 |
| 2026-05-22 | 51.580001831055 |
| 2026-05-21 | 51.299999237061 |
| 2026-05-20 | 48.349998474121 |
| 2026-05-19 | 47.389999389648 |
| 2026-05-18 | 48.450000762939 |
| 2026-05-15 | 49.349998474121 |
| 2026-05-14 | 49.340000152588 |
| 2026-05-13 | 48.630001068115 |
| 2026-05-12 | 51.270000457764 |
| 2026-05-11 | 49.639999389648 |
| 2026-05-08 | 53.080001831055 |
| 2026-05-07 | 55.869998931885 |
| 2026-05-06 | 54.924999237061 |
| 2026-05-05 | 60.169998168945 |
| 2026-05-04 | 63.560001373291 |
| 2026-05-01 | 65.150001525879 |
| 2026-04-30 | 67.379997253418 |
| 2026-04-29 | 66.139999389648 |
| 2026-04-28 | 65.650001525879 |
| 2026-04-27 | 65.449996948242 |
| 2026-04-24 | 66.150001525879 |
| 2026-04-23 | 65.559997558594 |
| 2026-04-22 | 65.959999084473 |
| 2026-04-21 | 64.830001831055 |
| 2026-04-20 | 68.120002746582 |
| 2026-04-17 | 69.500000000000 |
| 2026-04-16 | 67.339996337891 |
| 2026-04-15 | 68.790000915527 |
| 2026-04-14 | 69.110000610352 |
| 2026-04-13 | 68.250000000000 |
| 2026-04-10 | 64.800003051758 |
| 2026-04-09 | 66.629997253418 |
| 2026-04-08 | 65.029998779297 |
| 2026-04-07 | 63.040000915527 |
| 2026-04-06 | 59.009998321533 |
| 2026-04-02 | 59.400001525879 |
| 2026-04-01 | 60.080001831055 |
| 2026-03-31 | 58.959999084473 |
| 2026-03-30 | 56.599998474121 |
| 2026-03-27 | 55.930000305176 |
| 2026-03-26 | 58.790000915527 |
| 2026-03-25 | 60.099998474121 |
| 2026-03-24 | 58.930000305176 |
| 2026-03-23 | 64.680000305176 |
| 2026-03-20 | 64.540000915527 |
| 2026-03-19 | 63.169998168945 |
| 2026-03-18 | 65.099998474121 |
| 2026-03-17 | 67.419998168945 |
| 2026-03-16 | 75.370002746582 |
| 2026-03-13 | 76.599998474121 |
| 2026-03-12 | 78.040000915527 |
| 2026-03-11 | 80.330001831055 |
| 2026-03-10 | 81.790000915527 |
| 2026-03-09 | 82.830001831055 |
| 2026-03-06 | 82.639999389648 |
| 2026-03-05 | 85.190002441406 |
| 2026-03-04 | 85.500000000000 |
| 2026-03-03 | 84.110000610352 |
| 2026-03-02 | 84.360000610352 |
| 2026-02-27 | 84.449996948242 |
| 2026-02-26 | 81.260002136230 |
| 2026-02-25 | 79.629997253418 |
| 2026-02-24 | 80.889999389648 |
| 2026-02-23 | 78.580001831055 |
| 2026-02-20 | 74.510002136230 |
| 2026-02-19 | 74.669998168945 |
| 2026-02-18 | 72.970001220703 |
| 2026-02-17 | 71.690002441406 |
| 2026-02-13 | 67.720001220703 |
| 2026-02-12 | 67.889999389648 |
| 2026-02-11 | 68.519996643066 |
| 2026-02-10 | 69.379997253418 |
| 2026-02-09 | 69.919998168945 |
| 2026-02-06 | 69.900001525879 |
| 2026-02-05 | 67.370002746582 |
| 2026-02-04 | 69.199996948242 |
| 2026-02-03 | 69.889999389648 |
| 2026-02-02 | 70.010002136230 |
| 2026-01-30 | 69.699996948242 |
| 2026-01-29 | 70.389999389648 |
| 2026-01-28 | 71.500000000000 |
| 2026-01-27 | 72.000000000000 |
| 2026-01-26 | 72.110000610352 |
| 2026-01-23 | 71.550003051758 |
| 2026-01-22 | 72.599998474121 |
| 2026-01-21 | 69.860000610352 |
| 2026-01-20 | 67.669998168945 |
| 2026-01-16 | 64.250000000000 |
| 2026-01-15 | 63.259998321533 |
| 2026-01-14 | 63.200000762939 |
| 2026-01-13 | 63.750000000000 |
| 2026-01-12 | 64.150001525879 |
| 2026-01-09 | 64.059997558594 |
| 2026-01-08 | 61.930000305176 |
| 2026-01-07 | 62.069999694824 |
| 2026-01-06 | 62.290000915527 |
| 2026-01-05 | 60.139999389648 |
| 2026-01-02 | 60.150001525879 |
| 2025-12-31 | 60.930000305176 |
| 2025-12-30 | 60.130001068115 |
| 2025-12-29 | 63.040000915527 |
| 2025-12-26 | 64.169998168945 |
| 2025-12-24 | 64.019996643066 |
| 2025-12-23 | 64.510002136230 |
| 2025-12-22 | 63.970001220703 |
| 2025-12-19 | 62.610000610352 |
| 2025-12-18 | 65.629997253418 |
| 2025-12-17 | 64.879997253418 |
| 2025-12-16 | 63.970001220703 |
| 2025-12-15 | 63.560001373291 |
| 2025-12-12 | 63.419998168945 |
| 2025-12-11 | 62.889999389648 |
| 2025-12-10 | 63.840000152588 |
| 2025-12-09 | 64.650001525879 |
| 2025-12-08 | 63.169998168945 |
| 2025-12-05 | 62.049999237061 |
| 2025-12-04 | 61.990001678467 |
| 2025-12-03 | 62.180000305176 |
| 2025-12-02 | 58.159999847412 |
| 2025-12-01 | 57.299999237061 |
| 2025-11-28 | 57.159999847412 |
| 2025-11-26 | 56.259998321533 |
| 2025-11-25 | 55.790000915527 |
| 2025-11-24 | 53.619998931885 |
| 2025-11-21 | 54.000000000000 |
| 2025-11-20 | 52.799999237061 |
| 2025-11-19 | 53.220001220703 |
| 2025-11-18 | 52.849998474121 |
| 2025-11-17 | 52.740001678467 |
| 2025-11-14 | 53.439998626709 |
| 2025-11-13 | 53.439998626709 |
| 2025-11-12 | 55.610000610352 |
| 2025-11-11 | 56.000000000000 |
| 2025-11-10 | 55.349998474121 |
| 2025-11-07 | 55.240001678467 |
| 2025-11-06 | 56.000000000000 |
| 2025-11-05 | 57.400001525879 |
| 2025-11-04 | 56.029998779297 |
| 2025-11-03 | 56.250000000000 |
| 2025-10-31 | 49.209999084473 |
| 2025-10-30 | 50.599998474121 |
| 2025-10-29 | 52.619998931885 |
| 2025-10-28 | 53.819999694824 |
| 2025-10-27 | 55.819999694824 |
| 2025-10-24 | 54.119998931885 |
| 2025-10-23 | 54.189998626709 |
| 2025-10-22 | 57.509998321533 |
| 2025-10-21 | 54.549999237061 |
| 2025-10-20 | 51.720001220703 |
| 2025-10-17 | 51.290000915527 |
| 2025-10-16 | 53.650001525879 |
| 2025-10-15 | 51.549999237061 |
| 2025-10-14 | 51.580001831055 |
| 2025-10-13 | 48.400001525879 |
| 2025-10-10 | 48.349998474121 |
| 2025-10-09 | 50.009998321533 |
| 2025-10-08 | 49.509998321533 |
| 2025-10-07 | 52.869998931885 |
| 2025-10-06 | 53.259998321533 |
| 2025-10-03 | 53.500000000000 |
| 2025-10-02 | 53.299999237061 |
| 2025-10-01 | 54.099998474121 |
| 2025-09-30 | 55.110000610352 |
| 2025-09-29 | 52.409999847412 |
| 2025-09-26 | 49.680000305176 |
| 2025-09-25 | 49.250000000000 |
| 2025-09-24 | 49.400001525879 |
| 2025-09-23 | 49.250000000000 |
| 2025-09-22 | 51.020000457764 |
| 2025-09-19 | 51.400001525879 |
| 2025-09-18 | 52.119998931885 |
| 2025-09-17 | 53.419998168945 |
| 2025-09-16 | 54.029998779297 |
| 2025-09-15 | 52.470001220703 |
| 2025-09-12 | 54.819999694824 |
| 2025-09-11 | 53.200000762939 |
| 2025-09-10 | 53.409999847412 |
| 2025-09-09 | 57.029998779297 |
| 2025-09-08 | 55.720001220703 |
| 2025-09-05 | 55.270000457764 |
| 2025-09-04 | 53.240001678467 |
| 2025-09-03 | 53.130001068115 |
| 2025-09-02 | 54.680000305176 |
| 2025-08-29 | 55.819999694824 |
| 2025-08-28 | 56.860000610352 |
| 2025-08-27 | 57.459999084473 |
| 2025-08-26 | 58.080001831055 |
| 2025-08-25 | 56.290000915527 |
| 2025-08-22 | 62.619998931885 |
| 2025-08-21 | 60.450000762939 |
| 2025-08-20 | 60.900001525879 |
| 2025-08-19 | 62.299999237061 |
| 2025-08-18 | 62.020000457764 |
| 2025-08-15 | 61.240001678467 |
| 2025-08-14 | 63.290000915527 |
| 2025-08-13 | 64.220001220703 |
| 2025-08-12 | 62.700000762939 |
| 2025-08-11 | 62.369998931885 |
| 2025-08-08 | 62.740001678467 |
| 2025-08-07 | 63.979999542236 |
| 2025-08-06 | 63.689998626709 |
| 2025-08-05 | 67.419998168945 |
| 2025-08-04 | 69.989997863770 |
| 2025-08-01 | 65.849998474121 |
| 2025-07-31 | 68.319999694824 |
| 2025-07-30 | 71.059997558594 |
| 2025-07-29 | 70.930000305176 |
| 2025-07-28 | 70.069999694824 |
| 2025-07-25 | 70.760002136230 |
| 2025-07-24 | 71.750000000000 |
| 2025-07-23 | 74.510002136230 |
| 2025-07-22 | 73.239997863770 |
| 2025-07-21 | 68.120002746582 |
| 2025-07-18 | 70.819999694824 |
| 2025-07-17 | 71.949996948242 |
| 2025-07-16 | 69.389999389648 |
| 2025-07-15 | 68.709999084473 |
| 2025-07-14 | 71.889999389648 |
| 2025-07-11 | 68.389999389648 |
| 2025-07-10 | 70.750000000000 |
| 2025-07-09 | 70.110000610352 |
| 2025-07-08 | 70.370002746582 |
| 2025-07-07 | 67.940002441406 |
| 2025-07-03 | 71.790000915527 |
| 2025-07-02 | 72.150001525879 |
| 2025-07-01 | 71.279998779297 |
| 2025-06-30 | 67.959999084473 |
| 2025-06-27 | 68.389999389648 |
| 2025-06-26 | 68.260002136230 |
| 2025-06-25 | 67.879997253418 |
| 2025-06-24 | 72.199996948242 |
| 2025-06-23 | 71.599998474121 |
| 2025-06-20 | 74.129997253418 |
| 2025-06-18 | 71.720001220703 |
| 2025-06-17 | 71.919998168945 |
| 2025-06-16 | 72.449996948242 |
| 2025-06-13 | 74.269996643066 |
| 2025-06-12 | 77.800003051758 |
| 2025-06-11 | 76.870002746582 |
| 2025-06-10 | 78.889999389648 |
| 2025-06-09 | 77.440002441406 |
| 2025-06-06 | 80.410003662109 |
| 2025-06-05 | 80.989997863770 |
| 2025-06-04 | 81.730003356934 |
| 2025-06-03 | 81.309997558594 |
| 2025-06-02 | 81.059997558594 |
| 2025-05-30 | 80.160003662109 |
| 2025-05-29 | 80.400001525879 |
| 2025-05-28 | 79.720001220703 |
| 2025-05-27 | 83.019996643066 |
| 2025-05-23 | 84.500000000000 |
| 2025-05-22 | 84.889999389648 |
| 2025-05-21 | 85.449996948242 |
| 2025-05-20 | 89.639999389648 |
| 2025-05-19 | 87.519996643066 |
| 2025-05-16 | 87.650001525879 |
| 2025-05-15 | 83.279998779297 |
| 2025-05-14 | 78.779998779297 |
| 2025-05-13 | 77.309997558594 |
| 2025-05-12 | 79.620002746582 |
| 2025-05-09 | 80.470001220703 |
| 2025-05-08 | 82.040000915527 |
| 2025-05-07 | 81.110000610352 |
| 2025-05-06 | 80.919998168945 |
| 2025-05-05 | 79.089996337891 |
| 2025-05-02 | 76.360000610352 |
| 2025-05-01 | 72.720001220703 |
| 2025-04-30 | 73.540000915527 |
| 2025-04-29 | 73.910003662109 |
| 2025-04-28 | 73.400001525879 |
| 2025-04-25 | 74.650001525879 |
| 2025-04-24 | 75.120002746582 |
| 2025-04-23 | 74.120002746582 |
| 2025-04-22 | 72.339996337891 |
| 2025-04-21 | 73.260002136230 |
| 2025-04-17 | 77.569999694824 |
| 2025-04-16 | 76.629997253418 |
| 2025-04-15 | 79.260002136230 |
| 2025-04-14 | 81.239997863770 |
| 2025-04-11 | 80.190002441406 |
| 2025-04-10 | 78.169998168945 |
| 2025-04-09 | 82.879997253418 |
| 2025-04-08 | 74.129997253418 |
| 2025-04-07 | 79.699996948242 |
| 2025-04-04 | 79.489997863770 |
| 2025-04-03 | 81.199996948242 |
| 2025-04-02 | 85.730003356934 |
| 2025-04-01 | 84.470001220703 |
| 2025-03-31 | 83.169998168945 |
| 2025-03-28 | 84.389999389648 |
| 2025-03-27 | 86.650001525879 |
| 2025-03-26 | 85.300003051758 |
| 2025-03-25 | 86.230003356934 |
| 2025-03-24 | 88.760002136230 |
| 2025-03-21 | 86.639999389648 |
| 2025-03-20 | 86.419998168945 |
| 2025-03-19 | 85.699996948242 |
| 2025-03-18 | 85.089996337891 |
| 2025-03-17 | 89.319999694824 |
| 2025-03-14 | 87.839996337891 |
| 2025-03-13 | 86.500000000000 |
| 2025-03-12 | 86.769996643066 |
| 2025-03-11 | 83.779998779297 |
| 2025-03-10 | 85.050003051758 |
| 2025-03-07 | 96.860000610352 |
| 2025-03-06 | 91.080001831055 |
| 2025-03-05 | 96.059997558594 |
| 2025-03-04 | 94.650001525879 |
| 2025-03-03 | 96.129997253418 |
| 2025-02-28 | 107.029998779297 |
| 2025-02-27 | 107.089996337891 |
| 2025-02-26 | 106.879997253418 |
| 2025-02-25 | 107.040000915527 |
| 2025-02-24 | 107.580001831055 |
| 2025-02-21 | 100.279998779297 |
| 2025-02-20 | 106.389999389648 |
| 2025-02-19 | 130.570007324219 |
| 2025-02-18 | 131.990005493164 |
| 2025-02-14 | 129.610000610352 |
| 2025-02-13 | 131.289993286133 |
| 2025-02-12 | 131.589996337891 |
| 2025-02-11 | 130.750000000000 |
| 2025-02-10 | 130.350006103516 |
| 2025-02-07 | 147.100006103516 |
| 2025-02-06 | 148.509994506836 |
| 2025-02-05 | 149.529998779297 |
| 2025-02-04 | 155.619995117188 |
| 2025-02-03 | 159.199996948242 |
| 2025-01-31 | 159.949996948242 |
| 2025-01-30 | 162.589996337891 |
| 2025-01-29 | 160.539993286133 |
| 2025-01-28 | 159.500000000000 |
| 2025-01-27 | 160.460006713867 |
| 2025-01-24 | 158.360000610352 |
| 2025-01-23 | 158.029998779297 |
| 2025-01-22 | 158.669998168945 |
| 2025-01-21 | 156.300003051758 |
| 2025-01-17 | 156.960006713867 |
| 2025-01-16 | 154.949996948242 |
| 2025-01-15 | 153.100006103516 |
| 2025-01-14 | 150.270004272461 |
| 2025-01-13 | 147.830001831055 |
| 2025-01-10 | 144.470001220703 |
| 2025-01-08 | 146.339996337891 |
| 2025-01-07 | 146.410003662109 |
| 2025-01-06 | 145.699996948242 |
| 2025-01-03 | 145.869995117188 |
| 2025-01-02 | 144.320007324219 |
| 2024-12-31 | 148.110000610352 |
| 2024-12-30 | 149.490005493164 |
| 2024-12-27 | 146.360000610352 |
| 2024-12-26 | 146.059997558594 |
| 2024-12-24 | 145.169998168945 |
| 2024-12-23 | 143.770004272461 |
| 2024-12-20 | 143.710006713867 |
| 2024-12-19 | 141.410003662109 |
| 2024-12-18 | 140.669998168945 |
| 2024-12-17 | 146.380004882813 |
| 2024-12-16 | 147.059997558594 |
| 2024-12-13 | 146.889999389648 |
| 2024-12-12 | 145.690002441406 |
| 2024-12-11 | 146.440002441406 |
| 2024-12-10 | 147.250000000000 |
| 2024-12-09 | 149.710006713867 |
| 2024-12-06 | 154.369995117188 |
| 2024-12-05 | 154.229995727539 |
| 2024-12-04 | 156.419998168945 |
| 2024-12-03 | 156.490005493164 |
| 2024-12-02 | 154.250000000000 |
| 2024-11-29 | 153.050003051758 |
| 2024-11-27 | 153.240005493164 |
| 2024-11-26 | 155.919998168945 |
| 2024-11-25 | 154.679992675781 |
| 2024-11-22 | 156.759994506836 |
| 2024-11-21 | 156.570007324219 |
| 2024-11-20 | 153.000000000000 |
| 2024-11-19 | 156.380004882813 |
| 2024-11-18 | 150.490005493164 |
| 2024-11-15 | 150.000000000000 |
| 2024-11-14 | 150.830001831055 |
| 2024-11-13 | 153.729995727539 |
| 2024-11-12 | 155.080001831055 |
| 2024-11-11 | 156.440002441406 |
| 2024-11-08 | 156.449996948242 |
| 2024-11-07 | 153.220001220703 |
| 2024-11-06 | 155.264999389648 |
| 2024-11-05 | 151.589996337891 |
| 2024-11-04 | 150.570007324219 |
| 2024-11-01 | 133.690002441406 |
| 2024-10-31 | 132.539993286133 |
| 2024-10-30 | 134.029998779297 |
| 2024-10-29 | 134.080001831055 |
| 2024-10-28 | 134.679992675781 |
| 2024-10-25 | 133.639999389648 |
| 2024-10-24 | 133.000000000000 |
| 2024-10-23 | 133.259994506836 |
| 2024-10-22 | 134.210006713867 |
| 2024-10-21 | 136.860000610352 |
| 2024-10-18 | 139.529998779297 |
| 2024-10-17 | 139.289993286133 |
| 2024-10-16 | 142.059997558594 |
| 2024-10-15 | 144.050003051758 |
| 2024-10-14 | 144.139999389648 |
| 2024-10-11 | 141.979995727539 |
| 2024-10-10 | 139.649993896484 |
| 2024-10-09 | 139.139999389648 |
| 2024-10-08 | 137.089996337891 |
| 2024-10-07 | 137.050003051758 |
| 2024-10-04 | 142.089996337891 |
| 2024-10-03 | 136.000000000000 |
| 2024-10-02 | 135.600006103516 |
| 2024-10-01 | 135.509994506836 |
| 2024-09-30 | 136.770004272461 |
| 2024-09-27 | 135.740005493164 |
| 2024-09-26 | 135.919998168945 |
| 2024-09-25 | 140.229995727539 |
| 2024-09-24 | 140.440002441406 |
| 2024-09-23 | 139.979995727539 |
| 2024-09-20 | 142.190002441406 |
| 2024-09-19 | 141.240005493164 |
| 2024-09-18 | 140.919998168945 |
| 2024-09-17 | 138.309997558594 |
| 2024-09-16 | 140.619995117188 |
| 2024-09-13 | 139.889999389648 |
| 2024-09-12 | 140.929992675781 |
| 2024-09-11 | 137.619995117188 |
| 2024-09-10 | 135.220001220703 |
| 2024-09-09 | 136.460006713867 |
| 2024-09-06 | 135.250000000000 |
| 2024-09-05 | 138.270004272461 |
| 2024-09-04 | 138.889999389648 |
| 2024-09-03 | 137.149993896484 |
| 2024-08-30 | 136.000000000000 |
| 2024-08-29 | 135.169998168945 |
| 2024-08-28 | 135.179992675781 |
| 2024-08-27 | 135.619995117188 |
| 2024-08-26 | 135.910003662109 |
| 2024-08-23 | 138.839996337891 |
| 2024-08-22 | 133.839996337891 |
| 2024-08-21 | 132.800003051758 |
| 2024-08-20 | 128.929992675781 |
| 2024-08-19 | 130.559997558594 |
| 2024-08-16 | 132.240005493164 |
| 2024-08-15 | 132.669998168945 |
| 2024-08-14 | 132.240005493164 |
| 2024-08-13 | 130.509994506836 |
| 2024-08-12 | 129.399993896484 |
| 2024-08-09 | 128.119995117188 |
| 2024-08-08 | 129.300003051758 |
| 2024-08-07 | 128.259994506836 |
| 2024-08-06 | 127.059997558594 |
| 2024-08-05 | 121.410003662109 |
| 2024-08-02 | 122.099998474121 |
| 2024-08-01 | 123.610000610352 |
| 2024-07-31 | 121.699996948242 |
| 2024-07-30 | 118.519996643066 |
| 2024-07-29 | 120.459999084473 |
| 2024-07-26 | 117.940002441406 |
| 2024-07-25 | 115.580001831055 |
| 2024-07-24 | 116.430000305176 |
| 2024-07-23 | 120.010002136230 |
| 2024-07-22 | 119.730003356934 |
| 2024-07-19 | 119.410003662109 |
| 2024-07-18 | 118.839996337891 |
| 2024-07-17 | 119.339996337891 |
| 2024-07-16 | 123.629997253418 |
| 2024-07-15 | 128.559997558594 |
| 2024-07-12 | 127.470001220703 |
| 2024-07-11 | 127.389999389648 |
| 2024-07-10 | 121.940002441406 |
| 2024-07-09 | 129.429992675781 |
| 2024-07-08 | 135.559997558594 |
| 2024-07-05 | 133.589996337891 |
| 2024-07-03 | 132.470001220703 |
| 2024-07-02 | 132.360000610352 |
| 2024-07-01 | 129.000000000000 |
| 2024-06-28 | 129.389999389648 |
| 2024-06-27 | 129.250000000000 |
| 2024-06-26 | 128.050003051758 |
| 2024-06-25 | 127.930000305176 |
| 2024-06-24 | 128.619995117188 |
| 2024-06-21 | 130.460006713867 |
| 2024-06-20 | 128.360000610352 |
| 2024-06-18 | 131.210006713867 |
| 2024-06-17 | 129.699996948242 |
| 2024-06-14 | 124.370002746582 |
| 2024-06-13 | 125.180000305176 |
| 2024-06-12 | 126.559997558594 |
| 2024-06-11 | 128.169998168945 |
| 2024-06-10 | 129.929992675781 |
| 2024-06-07 | 127.050003051758 |
| 2024-06-06 | 128.529998779297 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:frpt.1d | ohlc | 1d | USD |
| market.stock:us:frpt.1w | ohlc | 1w | USD |