正在更新页面
FSS / Federal Signal Corp.
FSSUSD115.8100000000002026-10-27
market.stock:us:fss.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 115.810000000000 |
| 2026-10-26 | 114.140000000000 |
| 2026-10-23 | 113.230000000000 |
| 2026-10-22 | 115.540000000000 |
| 2026-10-21 | 116.690000000000 |
| 2026-10-20 | 114.660000000000 |
| 2026-10-19 | 112.920000000000 |
| 2026-10-16 | 112.390000000000 |
| 2026-10-15 | 113.470000000000 |
| 2026-10-14 | 113.000000000000 |
| 2026-10-13 | 114.240000000000 |
| 2026-10-12 | 114.780000000000 |
| 2026-10-09 | 113.570000000000 |
| 2026-10-08 | 112.610000000000 |
| 2026-10-07 | 114.410000000000 |
| 2026-10-06 | 118.140000000000 |
| 2026-10-05 | 116.430000000000 |
| 2026-10-02 | 116.340000000000 |
| 2026-10-01 | 112.170000000000 |
| 2026-09-30 | 110.790000000000 |
| 2026-09-29 | 114.260000000000 |
| 2026-09-28 | 115.010002000000 |
| 2026-09-25 | 114.750000000000 |
| 2026-09-24 | 112.780000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:fss.1d | ohlc | 1d | USD |
| market.stock:us:fss.1w | ohlc | 1w | USD |