正在更新页面
FTAI / FTAI Aviation Ltd.
FTAIUSD158.6700000000002026-10-27
market.stock:us:ftai.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 158.670000000000 |
| 2026-10-26 | 157.590000000000 |
| 2026-10-23 | 154.370000000000 |
| 2026-10-22 | 157.500000000000 |
| 2026-10-21 | 163.520000000000 |
| 2026-10-20 | 157.950000000000 |
| 2026-10-19 | 163.340000000000 |
| 2026-10-16 | 164.460010000000 |
| 2026-10-15 | 168.560000000000 |
| 2026-10-14 | 163.250000000000 |
| 2026-10-13 | 166.870000000000 |
| 2026-10-12 | 165.530000000000 |
| 2026-10-09 | 169.965000000000 |
| 2026-10-08 | 171.059998000000 |
| 2026-10-07 | 174.830000000000 |
| 2026-10-06 | 179.440000000000 |
| 2026-10-05 | 164.700000000000 |
| 2026-10-02 | 167.029999000000 |
| 2026-10-01 | 167.320010000000 |
| 2026-09-30 | 167.029999000000 |
| 2026-09-29 | 168.929990000000 |
| 2026-09-28 | 167.100010000000 |
| 2026-09-25 | 175.059998000000 |
| 2026-09-24 | 174.530000000000 |
| 2026-09-23 | 186.009994500000 |
| 2026-09-22 | 189.740010000000 |
| 2026-09-21 | 192.740010000000 |
| 2026-09-18 | 190.740010000000 |
| 2026-09-17 | 195.070007000000 |
| 2026-09-16 | 189.830000000000 |
| 2026-09-15 | 176.440000000000 |
| 2026-09-14 | 176.000000000000 |
| 2026-09-11 | 186.059998000000 |
| 2026-09-10 | 180.089996000000 |
| 2026-09-09 | 185.250000000000 |
| 2026-09-08 | 196.690000000000 |
| 2026-09-04 | 196.280000000000 |
| 2026-09-03 | 199.390000000000 |
| 2026-09-02 | 185.610000000000 |
| 2026-09-01 | 189.289990000000 |
| 2026-08-31 | 190.100010000000 |
| 2026-08-28 | 194.980000000000 |
| 2026-08-27 | 199.420000000000 |
| 2026-08-26 | 201.270000000000 |
| 2026-08-25 | 200.470000000000 |
| 2026-08-24 | 198.419998168945 |
| 2026-08-21 | 209.699996948242 |
| 2026-08-20 | 197.810000000000 |
| 2026-08-19 | 210.910000000000 |
| 2026-08-18 | 211.500000000000 |
| 2026-08-17 | 227.429990000000 |
| 2026-08-14 | 217.130004882813 |
| 2026-08-13 | 216.149990000000 |
| 2026-08-12 | 226.660000000000 |
| 2026-08-11 | 225.600010000000 |
| 2026-08-10 | 215.000000000000 |
| 2026-08-07 | 216.240005493164 |
| 2026-08-06 | 221.230000000000 |
| 2026-08-05 | 223.729995727539 |
| 2026-08-04 | 221.960010000000 |
| 2026-08-03 | 225.149990000000 |
| 2026-07-31 | 206.000000000000 |
| 2026-07-30 | 197.500000000000 |
| 2026-07-29 | 197.369995117188 |
| 2026-07-28 | 212.470000000000 |
| 2026-07-27 | 214.149993896484 |
| 2026-07-24 | 215.979995727539 |
| 2026-07-23 | 216.810000000000 |
| 2026-07-22 | 222.490005493164 |
| 2026-07-21 | 210.250000000000 |
| 2026-07-20 | 199.710006713867 |
| 2026-07-17 | 207.460006713867 |
| 2026-07-16 | 203.699996948242 |
| 2026-07-15 | 213.800000000000 |
| 2026-07-14 | 206.220001220703 |
| 2026-07-13 | 209.880000000000 |
| 2026-07-10 | 227.350006103516 |
| 2026-07-09 | 228.020004000000 |
| 2026-07-08 | 216.100010000000 |
| 2026-07-07 | 227.550000000000 |
| 2026-07-06 | 241.539993286133 |
| 2026-07-02 | 248.059997558594 |
| 2026-07-01 | 261.829986572266 |
| 2026-06-30 | 270.529998779297 |
| 2026-06-29 | 263.619995117188 |
| 2026-06-26 | 260.079986572266 |
| 2026-06-25 | 268.399993896484 |
| 2026-06-24 | 272.140014648438 |
| 2026-06-23 | 262.089996337891 |
| 2026-06-22 | 272.049987792969 |
| 2026-06-18 | 276.109985351563 |
| 2026-06-17 | 277.309997558594 |
| 2026-06-16 | 268.519989013672 |
| 2026-06-15 | 263.519989013672 |
| 2026-06-12 | 241.960006713867 |
| 2026-06-11 | 241.339996337891 |
| 2026-06-10 | 225.759994506836 |
| 2026-06-09 | 233.750000000000 |
| 2026-06-08 | 230.460006713867 |
| 2026-06-05 | 234.050003051758 |
| 2026-06-04 | 250.089996337891 |
| 2026-06-03 | 247.009994506836 |
| 2026-06-02 | 245.860000610352 |
| 2026-06-01 | 247.820007324219 |
| 2026-05-29 | 260.339996337891 |
| 2026-05-28 | 262.779998779297 |
| 2026-05-27 | 250.330001831055 |
| 2026-05-26 | 253.389999389648 |
| 2026-05-22 | 252.130004882813 |
| 2026-05-21 | 246.460006713867 |
| 2026-05-20 | 239.839996337891 |
| 2026-05-19 | 223.490005493164 |
| 2026-05-18 | 230.600006103516 |
| 2026-05-15 | 237.970001220703 |
| 2026-05-14 | 258.950012207031 |
| 2026-05-13 | 267.089996337891 |
| 2026-05-12 | 266.209991455078 |
| 2026-05-11 | 280.359985351563 |
| 2026-05-08 | 270.290008544922 |
| 2026-05-07 | 272.540008544922 |
| 2026-05-06 | 285.559997558594 |
| 2026-05-05 | 244.369995117188 |
| 2026-05-04 | 240.009994506836 |
| 2026-05-01 | 239.949996948242 |
| 2026-04-30 | 249.669998168945 |
| 2026-04-29 | 213.110000610352 |
| 2026-04-28 | 216.000000000000 |
| 2026-04-27 | 229.880004882813 |
| 2026-04-24 | 232.850006103516 |
| 2026-04-23 | 235.539993286133 |
| 2026-04-22 | 228.169998168945 |
| 2026-04-21 | 236.740005493164 |
| 2026-04-20 | 257.299987792969 |
| 2026-04-17 | 259.130004882813 |
| 2026-04-16 | 253.919998168945 |
| 2026-04-15 | 269.829986572266 |
| 2026-04-14 | 269.470001220703 |
| 2026-04-13 | 261.500000000000 |
| 2026-04-10 | 251.419998168945 |
| 2026-04-09 | 255.179992675781 |
| 2026-04-08 | 259.630004882813 |
| 2026-04-07 | 241.020004272461 |
| 2026-04-06 | 246.820007324219 |
| 2026-04-02 | 242.690002441406 |
| 2026-04-01 | 249.809997558594 |
| 2026-03-31 | 245.000000000000 |
| 2026-03-30 | 228.759994506836 |
| 2026-03-27 | 239.059997558594 |
| 2026-03-26 | 239.949996948242 |
| 2026-03-25 | 246.729995727539 |
| 2026-03-24 | 247.070007324219 |
| 2026-03-23 | 241.544998168945 |
| 2026-03-20 | 230.029998779297 |
| 2026-03-19 | 240.139999389648 |
| 2026-03-18 | 240.490005493164 |
| 2026-03-17 | 236.649993896484 |
| 2026-03-16 | 236.100006103516 |
| 2026-03-13 | 222.240005493164 |
| 2026-03-12 | 237.149993896484 |
| 2026-03-11 | 259.910003662109 |
| 2026-03-10 | 271.440002441406 |
| 2026-03-09 | 276.339996337891 |
| 2026-03-06 | 260.350006103516 |
| 2026-03-05 | 273.470001220703 |
| 2026-03-04 | 282.910003662109 |
| 2026-03-03 | 281.750000000000 |
| 2026-03-02 | 298.140014648438 |
| 2026-02-27 | 305.799987792969 |
| 2026-02-26 | 310.040008544922 |
| 2026-02-25 | 302.029998779297 |
| 2026-02-24 | 303.929992675781 |
| 2026-02-23 | 284.230010986328 |
| 2026-02-20 | 289.739990234375 |
| 2026-02-19 | 288.980010986328 |
| 2026-02-18 | 287.160003662109 |
| 2026-02-17 | 285.750000000000 |
| 2026-02-13 | 279.850006103516 |
| 2026-02-12 | 274.829986572266 |
| 2026-02-11 | 265.970001220703 |
| 2026-02-10 | 267.799987792969 |
| 2026-02-09 | 275.380004882813 |
| 2026-02-06 | 272.609985351563 |
| 2026-02-05 | 259.109985351563 |
| 2026-02-04 | 264.369995117188 |
| 2026-02-03 | 286.480010986328 |
| 2026-02-02 | 274.390014648438 |
| 2026-01-30 | 272.320007324219 |
| 2026-01-29 | 276.010009765625 |
| 2026-01-28 | 275.660003662109 |
| 2026-01-27 | 282.000000000000 |
| 2026-01-26 | 288.929992675781 |
| 2026-01-23 | 292.100006103516 |
| 2026-01-22 | 293.489990234375 |
| 2026-01-21 | 287.000000000000 |
| 2026-01-20 | 280.239990234375 |
| 2026-01-16 | 273.709991455078 |
| 2026-01-15 | 266.850006103516 |
| 2026-01-14 | 252.039993286133 |
| 2026-01-13 | 253.649993896484 |
| 2026-01-12 | 244.639999389648 |
| 2026-01-09 | 245.729995727539 |
| 2026-01-08 | 238.800003051758 |
| 2026-01-07 | 240.630004882813 |
| 2026-01-06 | 239.509994506836 |
| 2026-01-05 | 225.949996948242 |
| 2026-01-02 | 210.350006103516 |
| 2025-12-31 | 196.850006103516 |
| 2025-12-30 | 197.679992675781 |
| 2025-12-29 | 172.830001831055 |
| 2025-12-26 | 174.190002441406 |
| 2025-12-24 | 173.259994506836 |
| 2025-12-23 | 172.220001220703 |
| 2025-12-22 | 170.750000000000 |
| 2025-12-19 | 168.490005493164 |
| 2025-12-18 | 164.779998779297 |
| 2025-12-17 | 162.789993286133 |
| 2025-12-16 | 168.630004882813 |
| 2025-12-15 | 170.690002441406 |
| 2025-12-12 | 176.919998168945 |
| 2025-12-11 | 182.130004882813 |
| 2025-12-10 | 182.000000000000 |
| 2025-12-09 | 181.270004272461 |
| 2025-12-08 | 177.445007324219 |
| 2025-12-05 | 177.020004272461 |
| 2025-12-04 | 175.839996337891 |
| 2025-12-03 | 170.990005493164 |
| 2025-12-02 | 168.160003662109 |
| 2025-12-01 | 169.169998168945 |
| 2025-11-28 | 173.240005493164 |
| 2025-11-26 | 170.110000610352 |
| 2025-11-25 | 164.000000000000 |
| 2025-11-24 | 162.440002441406 |
| 2025-11-21 | 157.490005493164 |
| 2025-11-20 | 157.509994506836 |
| 2025-11-19 | 164.990005493164 |
| 2025-11-18 | 156.070007324219 |
| 2025-11-17 | 152.800003051758 |
| 2025-11-14 | 158.300003051758 |
| 2025-11-13 | 153.000000000000 |
| 2025-11-12 | 153.570007324219 |
| 2025-11-11 | 155.830001831055 |
| 2025-11-10 | 165.100006103516 |
| 2025-11-07 | 164.000000000000 |
| 2025-11-06 | 162.240005493164 |
| 2025-11-05 | 162.500000000000 |
| 2025-11-04 | 155.339996337891 |
| 2025-11-03 | 172.710006713867 |
| 2025-10-31 | 172.899993896484 |
| 2025-10-30 | 186.759994506836 |
| 2025-10-29 | 174.000000000000 |
| 2025-10-28 | 179.389999389648 |
| 2025-10-27 | 185.089996337891 |
| 2025-10-24 | 181.960006713867 |
| 2025-10-23 | 178.199996948242 |
| 2025-10-22 | 172.160003662109 |
| 2025-10-21 | 172.669998168945 |
| 2025-10-20 | 176.910003662109 |
| 2025-10-17 | 166.669998168945 |
| 2025-10-16 | 169.669998168945 |
| 2025-10-15 | 174.160003662109 |
| 2025-10-14 | 170.559997558594 |
| 2025-10-13 | 169.100006103516 |
| 2025-10-10 | 163.110000610352 |
| 2025-10-09 | 169.380004882813 |
| 2025-10-08 | 170.410003662109 |
| 2025-10-07 | 170.869995117188 |
| 2025-10-06 | 171.460006713867 |
| 2025-10-03 | 169.679992675781 |
| 2025-10-02 | 172.160003662109 |
| 2025-10-01 | 173.110000610352 |
| 2025-09-30 | 166.860000610352 |
| 2025-09-29 | 163.270004272461 |
| 2025-09-26 | 164.869995117188 |
| 2025-09-25 | 170.279998779297 |
| 2025-09-24 | 178.169998168945 |
| 2025-09-23 | 181.470001220703 |
| 2025-09-22 | 181.889999389648 |
| 2025-09-19 | 178.889999389648 |
| 2025-09-18 | 178.169998168945 |
| 2025-09-17 | 174.039993286133 |
| 2025-09-16 | 173.750000000000 |
| 2025-09-15 | 172.509994506836 |
| 2025-09-12 | 171.660003662109 |
| 2025-09-11 | 169.850006103516 |
| 2025-09-10 | 168.115005493164 |
| 2025-09-09 | 165.389999389648 |
| 2025-09-08 | 166.419998168945 |
| 2025-09-05 | 154.000000000000 |
| 2025-09-04 | 155.550003051758 |
| 2025-09-03 | 150.889999389648 |
| 2025-09-02 | 150.089996337891 |
| 2025-08-29 | 153.850006103516 |
| 2025-08-28 | 155.389999389648 |
| 2025-08-27 | 149.910003662109 |
| 2025-08-26 | 149.190002441406 |
| 2025-08-25 | 148.809997558594 |
| 2025-08-22 | 147.710006713867 |
| 2025-08-21 | 146.089996337891 |
| 2025-08-20 | 140.399993896484 |
| 2025-08-19 | 141.009994506836 |
| 2025-08-18 | 142.460006713867 |
| 2025-08-15 | 144.720001220703 |
| 2025-08-14 | 144.899993896484 |
| 2025-08-13 | 146.000000000000 |
| 2025-08-12 | 142.559997558594 |
| 2025-08-11 | 138.020004272461 |
| 2025-08-08 | 136.059997558594 |
| 2025-08-07 | 138.070007324219 |
| 2025-08-06 | 137.630004882813 |
| 2025-08-05 | 138.979995727539 |
| 2025-08-04 | 141.470001220703 |
| 2025-08-01 | 137.320007324219 |
| 2025-07-31 | 137.610000610352 |
| 2025-07-30 | 144.460006713867 |
| 2025-07-29 | 114.139999389648 |
| 2025-07-28 | 114.379997253418 |
| 2025-07-25 | 117.180000305176 |
| 2025-07-24 | 109.919998168945 |
| 2025-07-23 | 112.199996948242 |
| 2025-07-22 | 110.919998168945 |
| 2025-07-21 | 113.879997253418 |
| 2025-07-18 | 113.589996337891 |
| 2025-07-17 | 115.650001525879 |
| 2025-07-16 | 115.150001525879 |
| 2025-07-15 | 113.790000915527 |
| 2025-07-14 | 114.660003662109 |
| 2025-07-11 | 110.980003356934 |
| 2025-07-10 | 112.680000305176 |
| 2025-07-09 | 110.410003662109 |
| 2025-07-08 | 109.760002136230 |
| 2025-07-07 | 111.489997863770 |
| 2025-07-03 | 114.949996948242 |
| 2025-07-02 | 113.139999389648 |
| 2025-07-01 | 113.860000610352 |
| 2025-06-30 | 115.040000915527 |
| 2025-06-27 | 118.599998474121 |
| 2025-06-26 | 122.010002136230 |
| 2025-06-25 | 125.000000000000 |
| 2025-06-24 | 135.050003051758 |
| 2025-06-23 | 130.229995727539 |
| 2025-06-20 | 129.089996337891 |
| 2025-06-18 | 130.080001831055 |
| 2025-06-17 | 123.250000000000 |
| 2025-06-16 | 124.059997558594 |
| 2025-06-13 | 123.769996643066 |
| 2025-06-12 | 123.739997863770 |
| 2025-06-11 | 120.349998474121 |
| 2025-06-10 | 121.129997253418 |
| 2025-06-09 | 124.730003356934 |
| 2025-06-06 | 129.169998168945 |
| 2025-06-05 | 123.489997863770 |
| 2025-06-04 | 122.819999694824 |
| 2025-06-03 | 123.349998474121 |
| 2025-06-02 | 120.349998474121 |
| 2025-05-30 | 117.150001525879 |
| 2025-05-29 | 117.750000000000 |
| 2025-05-28 | 118.239997863770 |
| 2025-05-27 | 119.900001525879 |
| 2025-05-23 | 114.580001831055 |
| 2025-05-22 | 112.930000305176 |
| 2025-05-21 | 114.519996643066 |
| 2025-05-20 | 119.300003051758 |
| 2025-05-19 | 122.400001525879 |
| 2025-05-16 | 117.980003356934 |
| 2025-05-15 | 117.709999084473 |
| 2025-05-14 | 118.349998474121 |
| 2025-05-13 | 117.809997558594 |
| 2025-05-12 | 112.959999084473 |
| 2025-05-09 | 107.129997253418 |
| 2025-05-08 | 110.010002136230 |
| 2025-05-07 | 110.010002136230 |
| 2025-05-06 | 108.010002136230 |
| 2025-05-05 | 100.750000000000 |
| 2025-05-02 | 89.949996948242 |
| 2025-05-01 | 86.900001525879 |
| 2025-04-30 | 107.110000610352 |
| 2025-04-29 | 109.150001525879 |
| 2025-04-28 | 108.220001220703 |
| 2025-04-25 | 104.839996337891 |
| 2025-04-24 | 101.370002746582 |
| 2025-04-23 | 95.830001831055 |
| 2025-04-22 | 92.040000915527 |
| 2025-04-21 | 87.349998474121 |
| 2025-04-17 | 93.000000000000 |
| 2025-04-16 | 94.410003662109 |
| 2025-04-15 | 95.830001831055 |
| 2025-04-14 | 99.069999694824 |
| 2025-04-11 | 98.919998168945 |
| 2025-04-10 | 96.430000305176 |
| 2025-04-09 | 108.949996948242 |
| 2025-04-08 | 89.989997863770 |
| 2025-04-07 | 90.129997253418 |
| 2025-04-04 | 88.319999694824 |
| 2025-04-03 | 104.339996337891 |
| 2025-04-02 | 115.940002441406 |
| 2025-04-01 | 113.589996337891 |
| 2025-03-31 | 111.029998779297 |
| 2025-03-28 | 112.360000610352 |
| 2025-03-27 | 114.519996643066 |
| 2025-03-26 | 114.000000000000 |
| 2025-03-25 | 116.940002441406 |
| 2025-03-24 | 114.910003662109 |
| 2025-03-21 | 107.230003356934 |
| 2025-03-20 | 106.699996948242 |
| 2025-03-19 | 109.010002136230 |
| 2025-03-18 | 102.389999389648 |
| 2025-03-17 | 106.980003356934 |
| 2025-03-14 | 104.309997558594 |
| 2025-03-13 | 101.180000305176 |
| 2025-03-12 | 103.239997863770 |
| 2025-03-11 | 105.580001831055 |
| 2025-03-10 | 97.690002441406 |
| 2025-03-07 | 104.220001220703 |
| 2025-03-06 | 108.279998779297 |
| 2025-03-05 | 113.129997253418 |
| 2025-03-04 | 115.160003662109 |
| 2025-03-03 | 118.610000610352 |
| 2025-02-28 | 128.710006713867 |
| 2025-02-27 | 129.630004882813 |
| 2025-02-26 | 140.320007324219 |
| 2025-02-25 | 132.949996948242 |
| 2025-02-24 | 130.100006103516 |
| 2025-02-21 | 129.309997558594 |
| 2025-02-20 | 143.820007324219 |
| 2025-02-19 | 125.750000000000 |
| 2025-02-18 | 119.180000305176 |
| 2025-02-14 | 113.589996337891 |
| 2025-02-13 | 107.919998168945 |
| 2025-02-12 | 114.709999084473 |
| 2025-02-11 | 119.510002136230 |
| 2025-02-10 | 116.680000305176 |
| 2025-02-07 | 112.839996337891 |
| 2025-02-06 | 118.809997558594 |
| 2025-02-05 | 116.949996948242 |
| 2025-02-04 | 109.599998474121 |
| 2025-02-03 | 108.199996948242 |
| 2025-01-31 | 100.529998779297 |
| 2025-01-30 | 103.349998474121 |
| 2025-01-29 | 97.000000000000 |
| 2025-01-28 | 100.019996643066 |
| 2025-01-27 | 91.650001525879 |
| 2025-01-24 | 90.980003356934 |
| 2025-01-23 | 101.500000000000 |
| 2025-01-22 | 91.989997863770 |
| 2025-01-21 | 83.790000915527 |
| 2025-01-17 | 112.379997253418 |
| 2025-01-16 | 120.000000000000 |
| 2025-01-15 | 116.080001831055 |
| 2025-01-14 | 153.289993286133 |
| 2025-01-13 | 164.570007324219 |
| 2025-01-10 | 174.020004272461 |
| 2025-01-08 | 168.779998779297 |
| 2025-01-07 | 159.910003662109 |
| 2025-01-06 | 157.960006713867 |
| 2025-01-03 | 151.380004882813 |
| 2025-01-02 | 144.440002441406 |
| 2024-12-31 | 144.039993286133 |
| 2024-12-30 | 126.504997253418 |
| 2024-12-27 | 127.110000610352 |
| 2024-12-26 | 129.839996337891 |
| 2024-12-24 | 129.380004882813 |
| 2024-12-23 | 128.039993286133 |
| 2024-12-20 | 133.490005493164 |
| 2024-12-19 | 131.139999389648 |
| 2024-12-18 | 126.660003662109 |
| 2024-12-17 | 130.149993896484 |
| 2024-12-16 | 130.639999389648 |
| 2024-12-13 | 131.720001220703 |
| 2024-12-12 | 135.080001831055 |
| 2024-12-11 | 149.669998168945 |
| 2024-12-10 | 150.000000000000 |
| 2024-12-09 | 149.899993896484 |
| 2024-12-06 | 157.110000610352 |
| 2024-12-05 | 158.350006103516 |
| 2024-12-04 | 164.929992675781 |
| 2024-12-03 | 161.220001220703 |
| 2024-12-02 | 166.800003051758 |
| 2024-11-29 | 168.820007324219 |
| 2024-11-27 | 165.320007324219 |
| 2024-11-26 | 171.960006713867 |
| 2024-11-25 | 168.259994506836 |
| 2024-11-22 | 173.710006713867 |
| 2024-11-21 | 174.960006713867 |
| 2024-11-20 | 171.210006713867 |
| 2024-11-19 | 171.020004272461 |
| 2024-11-18 | 163.020004272461 |
| 2024-11-15 | 158.440002441406 |
| 2024-11-14 | 157.649993896484 |
| 2024-11-13 | 162.429992675781 |
| 2024-11-12 | 161.449996948242 |
| 2024-11-11 | 164.679992675781 |
| 2024-11-08 | 157.070007324219 |
| 2024-11-07 | 150.020004272461 |
| 2024-11-06 | 149.020004272461 |
| 2024-11-05 | 139.139999389648 |
| 2024-11-04 | 137.550003051758 |
| 2024-11-01 | 142.460006713867 |
| 2024-10-31 | 134.440002441406 |
| 2024-10-30 | 145.300003051758 |
| 2024-10-29 | 143.429992675781 |
| 2024-10-28 | 142.509994506836 |
| 2024-10-25 | 144.240005493164 |
| 2024-10-24 | 143.179992675781 |
| 2024-10-23 | 140.830001831055 |
| 2024-10-22 | 140.229995727539 |
| 2024-10-21 | 142.360000610352 |
| 2024-10-18 | 143.550003051758 |
| 2024-10-17 | 145.289993286133 |
| 2024-10-16 | 145.800003051758 |
| 2024-10-15 | 145.009994506836 |
| 2024-10-14 | 148.089996337891 |
| 2024-10-11 | 146.399993896484 |
| 2024-10-10 | 144.100006103516 |
| 2024-10-09 | 144.949996948242 |
| 2024-10-08 | 146.449996948242 |
| 2024-10-07 | 139.380004882813 |
| 2024-10-04 | 140.149993896484 |
| 2024-10-03 | 133.449996948242 |
| 2024-10-02 | 134.619995117188 |
| 2024-10-01 | 131.649993896484 |
| 2024-09-30 | 132.899993896484 |
| 2024-09-27 | 129.550003051758 |
| 2024-09-26 | 126.040000915527 |
| 2024-09-25 | 130.070007324219 |
| 2024-09-24 | 130.119995117188 |
| 2024-09-23 | 130.000000000000 |
| 2024-09-20 | 130.389999389648 |
| 2024-09-19 | 130.220001220703 |
| 2024-09-18 | 126.430000305176 |
| 2024-09-17 | 126.769996643066 |
| 2024-09-16 | 126.959999084473 |
| 2024-09-13 | 125.230003356934 |
| 2024-09-12 | 121.069999694824 |
| 2024-09-11 | 115.879997253418 |
| 2024-09-10 | 113.889999389648 |
| 2024-09-09 | 113.029998779297 |
| 2024-09-06 | 112.550003051758 |
| 2024-09-05 | 118.879997253418 |
| 2024-09-04 | 119.410003662109 |
| 2024-09-03 | 117.930000305176 |
| 2024-08-30 | 127.809997558594 |
| 2024-08-29 | 124.629997253418 |
| 2024-08-28 | 120.680000305176 |
| 2024-08-27 | 121.525001525879 |
| 2024-08-26 | 122.150001525879 |
| 2024-08-23 | 121.739997863770 |
| 2024-08-22 | 119.559997558594 |
| 2024-08-21 | 119.150001525879 |
| 2024-08-20 | 114.300003051758 |
| 2024-08-19 | 115.129997253418 |
| 2024-08-16 | 113.519996643066 |
| 2024-08-15 | 106.440002441406 |
| 2024-08-14 | 104.510002136230 |
| 2024-08-13 | 103.750000000000 |
| 2024-08-12 | 103.779998779297 |
| 2024-08-09 | 104.699996948242 |
| 2024-08-08 | 104.760002136230 |
| 2024-08-07 | 100.779998779297 |
| 2024-08-06 | 101.610000610352 |
| 2024-08-05 | 97.180000305176 |
| 2024-08-02 | 101.959999084473 |
| 2024-08-01 | 108.919998168945 |
| 2024-07-31 | 111.449996948242 |
| 2024-07-30 | 109.900001525879 |
| 2024-07-29 | 112.589996337891 |
| 2024-07-26 | 112.629997253418 |
| 2024-07-25 | 105.330001831055 |
| 2024-07-24 | 109.250000000000 |
| 2024-07-23 | 107.839996337891 |
| 2024-07-22 | 105.230003356934 |
| 2024-07-19 | 102.059997558594 |
| 2024-07-18 | 102.989997863770 |
| 2024-07-17 | 102.790000915527 |
| 2024-07-16 | 107.419998168945 |
| 2024-07-15 | 101.690002441406 |
| 2024-07-12 | 97.720001220703 |
| 2024-07-11 | 96.449996948242 |
| 2024-07-10 | 95.669998168945 |
| 2024-07-09 | 104.250000000000 |
| 2024-07-08 | 106.470001220703 |
| 2024-07-05 | 105.709999084473 |
| 2024-07-03 | 106.790000915527 |
| 2024-07-02 | 107.959999084473 |
| 2024-07-01 | 105.000000000000 |
| 2024-06-28 | 103.230003356934 |
| 2024-06-27 | 101.809997558594 |
| 2024-06-26 | 100.709999084473 |
| 2024-06-25 | 99.669998168945 |
| 2024-06-24 | 91.480003356934 |
| 2024-06-21 | 92.730003356934 |
| 2024-06-20 | 92.599998474121 |
| 2024-06-18 | 93.680000305176 |
| 2024-06-17 | 89.400001525879 |
| 2024-06-14 | 84.559997558594 |
| 2024-06-13 | 86.120002746582 |
| 2024-06-12 | 87.330001831055 |
| 2024-06-11 | 83.900001525879 |
| 2024-06-10 | 84.940002441406 |
| 2024-06-07 | 81.949996948242 |
| 2024-06-06 | 82.669998168945 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ftai.1d | ohlc | 1d | USD |
| market.stock:us:ftai.1w | ohlc | 1w | USD |