正在更新页面
FTDR / Frontdoor, Inc.
FTDRUSD84.5199966430662026-10-27
market.stock:us:ftdr.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 84.519996643066 |
| 2026-10-26 | 83.930000305176 |
| 2026-10-23 | 84.339996337891 |
| 2026-10-22 | 86.029998779297 |
| 2026-10-21 | 80.849998474121 |
| 2026-10-20 | 80.480003356934 |
| 2026-10-19 | 79.839996337891 |
| 2026-10-16 | 79.000000000000 |
| 2026-10-15 | 78.260002136230 |
| 2026-10-14 | 76.400001525879 |
| 2026-10-13 | 77.830001831055 |
| 2026-10-12 | 77.980003356934 |
| 2026-10-09 | 79.800003051758 |
| 2026-10-08 | 79.589996337891 |
| 2026-10-07 | 77.809997558594 |
| 2026-10-06 | 78.769996643066 |
| 2026-10-05 | 77.620002746582 |
| 2026-10-02 | 77.239997863770 |
| 2026-10-01 | 75.449996948242 |
| 2026-09-30 | 73.120002746582 |
| 2026-09-29 | 73.379997253418 |
| 2026-09-28 | 72.919998168945 |
| 2026-09-25 | 73.989997863770 |
| 2026-09-24 | 71.879997253418 |
| 2026-09-23 | 73.949996948242 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ftdr.1d | ohlc | 1d | USD |
| market.stock:us:ftdr.1w | ohlc | 1w | USD |