正在更新页面
FTNT / Fortinet Inc.
FTNTUSD185.0000000000002026-10-27
market.stock:us:ftnt.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 185.000000000000 |
| 2026-10-26 | 183.330000000000 |
| 2026-10-23 | 179.990010000000 |
| 2026-10-22 | 172.980000000000 |
| 2026-10-21 | 174.050003000000 |
| 2026-10-20 | 170.929990000000 |
| 2026-10-19 | 171.500000000000 |
| 2026-10-16 | 169.130000000000 |
| 2026-10-15 | 181.910000000000 |
| 2026-10-14 | 184.050003000000 |
| 2026-10-13 | 190.759990000000 |
| 2026-10-12 | 192.940000000000 |
| 2026-10-09 | 194.750000000000 |
| 2026-10-08 | 189.100010000000 |
| 2026-10-07 | 189.280000000000 |
| 2026-10-06 | 191.270000000000 |
| 2026-10-05 | 184.130000000000 |
| 2026-10-02 | 180.950000000000 |
| 2026-10-01 | 178.720000000000 |
| 2026-09-30 | 178.759990000000 |
| 2026-09-29 | 175.960010000000 |
| 2026-09-28 | 176.330000000000 |
| 2026-09-25 | 173.460010000000 |
| 2026-09-24 | 178.670000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ftnt.1d | ohlc | 1d | USD |
| market.stock:us:ftnt.1w | ohlc | 1w | USD |