正在更新页面
FTRE / Fortrea Holdings Inc.
FTREUSD24.4300000000002026-10-27
market.stock:us:ftre.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 24.430000000000 |
| 2026-10-26 | 23.830000000000 |
| 2026-10-23 | 23.630000000000 |
| 2026-10-22 | 23.920000000000 |
| 2026-10-21 | 24.059999000000 |
| 2026-10-20 | 22.780000000000 |
| 2026-10-19 | 22.420000000000 |
| 2026-10-16 | 22.490000000000 |
| 2026-10-15 | 22.745000000000 |
| 2026-10-14 | 21.340000000000 |
| 2026-10-13 | 20.920000000000 |
| 2026-10-12 | 21.000000000000 |
| 2026-10-09 | 20.840000000000 |
| 2026-10-08 | 20.370000000000 |
| 2026-10-07 | 20.560000000000 |
| 2026-10-06 | 20.780000000000 |
| 2026-10-05 | 21.110000000000 |
| 2026-10-02 | 20.000000000000 |
| 2026-10-01 | 19.400000000000 |
| 2026-09-30 | 19.950000000000 |
| 2026-09-29 | 19.740000000000 |
| 2026-09-28 | 20.059999000000 |
| 2026-09-25 | 19.890000000000 |
| 2026-09-24 | 20.020000000000 |
| 2026-09-23 | 19.520000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ftre.1d | ohlc | 1d | USD |
| market.stock:us:ftre.1w | ohlc | 1w | USD |