正在更新页面
FUL / H.B. Fuller Co.
FULUSD49.5500000000002026-10-27
market.stock:us:ful.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 49.550000000000 |
| 2026-10-26 | 49.130000000000 |
| 2026-10-23 | 49.610000000000 |
| 2026-10-22 | 50.890000000000 |
| 2026-10-21 | 50.660000000000 |
| 2026-10-20 | 50.570000000000 |
| 2026-10-19 | 51.060001000000 |
| 2026-10-16 | 51.320000000000 |
| 2026-10-15 | 51.570000000000 |
| 2026-10-14 | 50.430000000000 |
| 2026-10-13 | 50.440000000000 |
| 2026-10-12 | 49.330000000000 |
| 2026-10-09 | 49.560000000000 |
| 2026-10-08 | 50.440000000000 |
| 2026-10-07 | 49.910000000000 |
| 2026-10-06 | 50.630000000000 |
| 2026-10-05 | 50.440000000000 |
| 2026-10-02 | 50.200000000000 |
| 2026-10-01 | 50.230000000000 |
| 2026-09-30 | 49.470000000000 |
| 2026-09-29 | 49.600000000000 |
| 2026-09-28 | 49.370000000000 |
| 2026-09-25 | 50.060001000000 |
| 2026-09-24 | 50.000000000000 |
| 2026-09-23 | 50.210000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ful.1d | ohlc | 1d | USD |
| market.stock:us:ful.1w | ohlc | 1w | USD |