正在更新页面
FUTU / Futu Holdings Limited - ADR
FUTUUSD102.3600006103522026-10-27
market.stock:us:futu.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 102.360000610352 |
| 2026-10-26 | 101.339996337891 |
| 2026-10-23 | 99.190002441406 |
| 2026-10-22 | 98.919998168945 |
| 2026-10-21 | 105.029998779297 |
| 2026-10-20 | 105.510002136230 |
| 2026-10-19 | 105.500000000000 |
| 2026-10-16 | 105.480003356934 |
| 2026-10-15 | 109.800003051758 |
| 2026-10-14 | 109.449996948242 |
| 2026-10-13 | 114.059997558594 |
| 2026-10-12 | 112.260002136230 |
| 2026-10-09 | 113.709999084473 |
| 2026-10-08 | 108.760002136230 |
| 2026-10-07 | 109.680000305176 |
| 2026-10-06 | 113.209999084473 |
| 2026-10-05 | 109.699996948242 |
| 2026-10-02 | 102.169998168945 |
| 2026-10-01 | 106.430000305176 |
| 2026-09-30 | 110.550003051758 |
| 2026-09-29 | 112.980003356934 |
| 2026-09-28 | 112.269996643066 |
| 2026-09-25 | 111.870002746582 |
| 2026-09-24 | 109.269996643066 |
| 2026-09-23 | 109.989997863770 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:futu.1d | ohlc | 1d | USD |
| market.stock:us:futu.1w | ohlc | 1w | USD |