正在更新页面
FWRG / First Watch Restaurant Group, Inc.
FWRGUSD11.0900001525882026-10-27
market.stock:us:fwrg.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 11.090000152588 |
| 2026-10-26 | 11.060000419617 |
| 2026-10-23 | 10.890000343323 |
| 2026-10-22 | 11.560000419617 |
| 2026-10-21 | 11.130000114441 |
| 2026-10-20 | 11.970000267029 |
| 2026-10-19 | 12.159999847412 |
| 2026-10-16 | 12.119999885559 |
| 2026-10-15 | 12.359999656677 |
| 2026-10-14 | 11.829999923706 |
| 2026-10-13 | 12.039999961853 |
| 2026-10-12 | 11.260000228882 |
| 2026-10-09 | 10.979999542236 |
| 2026-10-08 | 10.960000038147 |
| 2026-10-07 | 10.500000000000 |
| 2026-10-06 | 10.609999656677 |
| 2026-10-05 | 10.510000228882 |
| 2026-10-02 | 10.569999694824 |
| 2026-10-01 | 10.229999542236 |
| 2026-09-30 | 10.170000076294 |
| 2026-09-29 | 10.380000114441 |
| 2026-09-28 | 10.149999618530 |
| 2026-09-25 | 10.140000343323 |
| 2026-09-24 | 10.220000267029 |
| 2026-09-23 | 10.199999809265 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:fwrg.1d | ohlc | 1d | USD |
| market.stock:us:fwrg.1w | ohlc | 1w | USD |