正在更新页面
GCT / GigaCloud Technology Inc Class A Ordinary Shares
GCTUSD59.6000000000002026-10-27
market.stock:us:gct.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 59.600000000000 |
| 2026-10-26 | 59.400000000000 |
| 2026-10-23 | 58.240000000000 |
| 2026-10-22 | 59.120000000000 |
| 2026-10-21 | 60.390000000000 |
| 2026-10-20 | 58.930000000000 |
| 2026-10-19 | 57.960000000000 |
| 2026-10-16 | 57.350000000000 |
| 2026-10-15 | 59.340000000000 |
| 2026-10-14 | 57.750000000000 |
| 2026-10-13 | 57.029999000000 |
| 2026-10-12 | 57.740000000000 |
| 2026-10-09 | 57.260000000000 |
| 2026-10-08 | 56.420000000000 |
| 2026-10-07 | 55.960000000000 |
| 2026-10-06 | 54.760000000000 |
| 2026-10-05 | 54.660000000000 |
| 2026-10-02 | 53.750000000000 |
| 2026-10-01 | 53.190000000000 |
| 2026-09-30 | 51.680000000000 |
| 2026-09-29 | 50.410000000000 |
| 2026-09-28 | 52.620000000000 |
| 2026-09-25 | 53.980000000000 |
| 2026-09-24 | 53.910000000000 |
| 2026-09-23 | 52.500000000000 |
| 2026-09-22 | 53.120000000000 |
| 2026-09-21 | 53.060001000000 |
| 2026-09-18 | 52.860000000000 |
| 2026-09-17 | 53.150000000000 |
| 2026-09-16 | 51.640000000000 |
| 2026-09-15 | 52.685000000000 |
| 2026-09-14 | 52.740000000000 |
| 2026-09-11 | 51.870000000000 |
| 2026-09-10 | 51.800000000000 |
| 2026-09-09 | 51.880000000000 |
| 2026-09-08 | 52.200000000000 |
| 2026-09-04 | 51.750000000000 |
| 2026-09-03 | 50.870000000000 |
| 2026-09-02 | 50.500000000000 |
| 2026-09-01 | 47.370000000000 |
| 2026-08-31 | 48.530000000000 |
| 2026-08-28 | 52.950000000000 |
| 2026-08-27 | 51.580000000000 |
| 2026-08-26 | 52.080002000000 |
| 2026-08-25 | 52.220000000000 |
| 2026-08-24 | 50.510000000000 |
| 2026-08-21 | 49.650001525879 |
| 2026-08-20 | 49.860000610352 |
| 2026-08-19 | 52.069999694824 |
| 2026-08-18 | 49.070000000000 |
| 2026-08-17 | 50.279998779297 |
| 2026-08-14 | 51.869998931885 |
| 2026-08-13 | 53.230000000000 |
| 2026-08-12 | 51.659999847412 |
| 2026-08-11 | 51.520000000000 |
| 2026-08-10 | 51.650000000000 |
| 2026-08-07 | 53.250000000000 |
| 2026-08-06 | 52.400000000000 |
| 2026-08-05 | 46.240000000000 |
| 2026-08-04 | 46.460000000000 |
| 2026-08-03 | 44.939998626709 |
| 2026-07-31 | 43.740001678467 |
| 2026-07-30 | 42.209999084473 |
| 2026-07-29 | 41.590000000000 |
| 2026-07-28 | 40.259998321533 |
| 2026-07-27 | 39.169998168945 |
| 2026-07-24 | 36.090000152588 |
| 2026-07-23 | 35.779998779297 |
| 2026-07-22 | 37.099998474121 |
| 2026-07-21 | 38.490001678467 |
| 2026-07-20 | 38.370000000000 |
| 2026-07-17 | 38.009998321533 |
| 2026-07-16 | 38.409999847412 |
| 2026-07-15 | 37.440000000000 |
| 2026-07-14 | 35.400000000000 |
| 2026-07-13 | 35.400000000000 |
| 2026-07-10 | 34.409999847412 |
| 2026-07-09 | 34.830000000000 |
| 2026-07-08 | 33.740000000000 |
| 2026-07-07 | 33.689998626709 |
| 2026-07-06 | 34.080001831055 |
| 2026-07-02 | 33.209999084473 |
| 2026-07-01 | 33.119998931885 |
| 2026-06-30 | 31.600000381470 |
| 2026-06-29 | 32.409999847412 |
| 2026-06-26 | 32.029998779297 |
| 2026-06-25 | 31.729999542236 |
| 2026-06-24 | 33.369998931885 |
| 2026-06-23 | 33.310001373291 |
| 2026-06-22 | 33.319999694824 |
| 2026-06-18 | 33.979999542236 |
| 2026-06-17 | 32.990001678467 |
| 2026-06-16 | 33.689998626709 |
| 2026-06-15 | 34.500000000000 |
| 2026-06-12 | 34.099998474121 |
| 2026-06-11 | 33.450000762939 |
| 2026-06-10 | 31.709999084473 |
| 2026-06-09 | 32.720001220703 |
| 2026-06-08 | 31.709999084473 |
| 2026-06-05 | 31.530000686646 |
| 2026-06-04 | 33.310001373291 |
| 2026-06-03 | 32.409999847412 |
| 2026-06-02 | 34.490001678467 |
| 2026-06-01 | 35.380001068115 |
| 2026-05-29 | 36.040000915527 |
| 2026-05-28 | 37.860000610352 |
| 2026-05-27 | 38.360000610352 |
| 2026-05-26 | 38.400001525879 |
| 2026-05-22 | 38.189998626709 |
| 2026-05-21 | 38.549999237061 |
| 2026-05-20 | 37.340000152588 |
| 2026-05-19 | 35.830001831055 |
| 2026-05-18 | 37.299999237061 |
| 2026-05-15 | 36.060001373291 |
| 2026-05-14 | 37.060001373291 |
| 2026-05-13 | 38.099998474121 |
| 2026-05-12 | 38.250000000000 |
| 2026-05-11 | 39.400001525879 |
| 2026-05-08 | 40.180000305176 |
| 2026-05-07 | 42.840000152588 |
| 2026-05-06 | 44.990001678467 |
| 2026-05-05 | 42.139999389648 |
| 2026-05-04 | 43.759998321533 |
| 2026-05-01 | 45.099998474121 |
| 2026-04-30 | 44.490001678467 |
| 2026-04-29 | 43.389999389648 |
| 2026-04-28 | 42.979999542236 |
| 2026-04-27 | 45.439998626709 |
| 2026-04-24 | 46.740001678467 |
| 2026-04-23 | 47.500000000000 |
| 2026-04-22 | 47.770000457764 |
| 2026-04-21 | 47.419998168945 |
| 2026-04-20 | 50.090000152588 |
| 2026-04-17 | 51.799999237061 |
| 2026-04-16 | 48.220001220703 |
| 2026-04-15 | 46.569999694824 |
| 2026-04-14 | 44.959999084473 |
| 2026-04-13 | 43.500000000000 |
| 2026-04-10 | 44.544998168945 |
| 2026-04-09 | 46.500000000000 |
| 2026-04-08 | 45.549999237061 |
| 2026-04-07 | 41.000000000000 |
| 2026-04-06 | 45.540000915527 |
| 2026-04-02 | 44.779998779297 |
| 2026-04-01 | 45.915000915527 |
| 2026-03-31 | 45.380001068115 |
| 2026-03-30 | 41.549999237061 |
| 2026-03-27 | 41.590000152588 |
| 2026-03-26 | 43.520000457764 |
| 2026-03-25 | 44.689998626709 |
| 2026-03-24 | 42.020000457764 |
| 2026-03-23 | 43.279998779297 |
| 2026-03-20 | 40.310001373291 |
| 2026-03-19 | 42.740001678467 |
| 2026-03-18 | 42.610000610352 |
| 2026-03-17 | 43.040000915527 |
| 2026-03-16 | 42.330001831055 |
| 2026-03-13 | 40.950000762939 |
| 2026-03-12 | 41.439998626709 |
| 2026-03-11 | 43.819999694824 |
| 2026-03-10 | 42.689998626709 |
| 2026-03-09 | 44.090000152588 |
| 2026-03-06 | 42.759998321533 |
| 2026-03-05 | 43.659999847412 |
| 2026-03-04 | 44.400001525879 |
| 2026-03-03 | 42.599998474121 |
| 2026-03-02 | 43.009998321533 |
| 2026-02-27 | 44.340000152588 |
| 2026-02-26 | 46.979999542236 |
| 2026-02-25 | 35.310001373291 |
| 2026-02-24 | 34.490001678467 |
| 2026-02-23 | 33.819999694824 |
| 2026-02-20 | 35.029998779297 |
| 2026-02-19 | 35.400001525879 |
| 2026-02-18 | 35.220001220703 |
| 2026-02-17 | 34.619998931885 |
| 2026-02-13 | 35.229999542236 |
| 2026-02-12 | 34.110000610352 |
| 2026-02-11 | 36.490001678467 |
| 2026-02-10 | 38.540000915527 |
| 2026-02-09 | 39.380001068115 |
| 2026-02-06 | 40.250000000000 |
| 2026-02-05 | 38.569999694824 |
| 2026-02-04 | 38.919998168945 |
| 2026-02-03 | 42.040000915527 |
| 2026-02-02 | 40.400001525879 |
| 2026-01-30 | 39.930000305176 |
| 2026-01-29 | 40.689998626709 |
| 2026-01-28 | 40.729999542236 |
| 2026-01-27 | 38.250000000000 |
| 2026-01-26 | 42.040000915527 |
| 2026-01-23 | 42.080001831055 |
| 2026-01-22 | 40.509998321533 |
| 2026-01-21 | 39.639999389648 |
| 2026-01-20 | 39.779998779297 |
| 2026-01-16 | 40.409999847412 |
| 2026-01-15 | 41.580001831055 |
| 2026-01-14 | 41.009998321533 |
| 2026-01-13 | 41.740001678467 |
| 2026-01-12 | 44.409999847412 |
| 2026-01-09 | 41.799999237061 |
| 2026-01-08 | 41.709999084473 |
| 2026-01-07 | 42.319999694824 |
| 2026-01-06 | 40.950000762939 |
| 2026-01-05 | 39.099998474121 |
| 2026-01-02 | 38.759998321533 |
| 2025-12-31 | 39.279998779297 |
| 2025-12-30 | 39.520000457764 |
| 2025-12-29 | 39.790000915527 |
| 2025-12-26 | 40.189998626709 |
| 2025-12-24 | 40.520000457764 |
| 2025-12-23 | 40.250000000000 |
| 2025-12-22 | 40.470001220703 |
| 2025-12-19 | 40.369998931885 |
| 2025-12-18 | 40.150001525879 |
| 2025-12-17 | 39.950000762939 |
| 2025-12-16 | 39.990001678467 |
| 2025-12-15 | 38.650001525879 |
| 2025-12-12 | 40.365001678467 |
| 2025-12-11 | 38.189998626709 |
| 2025-12-10 | 38.349998474121 |
| 2025-12-09 | 40.110000610352 |
| 2025-12-08 | 39.419998168945 |
| 2025-12-05 | 40.060001373291 |
| 2025-12-04 | 40.000000000000 |
| 2025-12-03 | 39.419998168945 |
| 2025-12-02 | 38.840000152588 |
| 2025-12-01 | 38.099998474121 |
| 2025-11-28 | 37.099998474121 |
| 2025-11-26 | 37.319999694824 |
| 2025-11-25 | 36.779998779297 |
| 2025-11-24 | 34.810001373291 |
| 2025-11-21 | 34.880001068115 |
| 2025-11-20 | 31.635000228882 |
| 2025-11-19 | 31.979999542236 |
| 2025-11-18 | 31.440000534058 |
| 2025-11-17 | 29.899999618530 |
| 2025-11-14 | 30.420000076294 |
| 2025-11-13 | 31.309999465942 |
| 2025-11-12 | 32.119998931885 |
| 2025-11-11 | 31.924999237061 |
| 2025-11-10 | 33.770000457764 |
| 2025-11-07 | 33.110000610352 |
| 2025-11-06 | 25.459999084473 |
| 2025-11-05 | 27.379999160767 |
| 2025-11-04 | 26.579999923706 |
| 2025-11-03 | 28.040000915527 |
| 2025-10-31 | 27.979999542236 |
| 2025-10-30 | 27.370000839233 |
| 2025-10-29 | 29.149999618530 |
| 2025-10-28 | 29.020000457764 |
| 2025-10-27 | 28.559999465942 |
| 2025-10-24 | 28.340000152588 |
| 2025-10-23 | 27.790000915527 |
| 2025-10-22 | 27.010000228882 |
| 2025-10-21 | 27.379999160767 |
| 2025-10-20 | 27.139999389648 |
| 2025-10-17 | 26.649999618530 |
| 2025-10-16 | 27.049999237061 |
| 2025-10-15 | 28.010000228882 |
| 2025-10-14 | 27.350000381470 |
| 2025-10-13 | 26.700000762939 |
| 2025-10-10 | 26.190000534058 |
| 2025-10-09 | 28.450000762939 |
| 2025-10-08 | 29.420000076294 |
| 2025-10-07 | 28.319999694824 |
| 2025-10-06 | 28.709999084473 |
| 2025-10-03 | 27.979999542236 |
| 2025-10-02 | 27.190000534058 |
| 2025-10-01 | 27.120000839233 |
| 2025-09-30 | 28.399999618530 |
| 2025-09-29 | 29.440000534058 |
| 2025-09-26 | 29.659999847412 |
| 2025-09-25 | 28.860000610352 |
| 2025-09-24 | 29.780000686646 |
| 2025-09-23 | 30.360000610352 |
| 2025-09-22 | 30.110000610352 |
| 2025-09-19 | 29.559999465942 |
| 2025-09-18 | 29.120000839233 |
| 2025-09-17 | 29.709999084473 |
| 2025-09-16 | 30.659999847412 |
| 2025-09-15 | 31.229999542236 |
| 2025-09-12 | 29.840000152588 |
| 2025-09-11 | 29.069999694824 |
| 2025-09-10 | 28.219999313354 |
| 2025-09-09 | 29.860000610352 |
| 2025-09-08 | 27.565000534058 |
| 2025-09-05 | 27.059999465942 |
| 2025-09-04 | 26.139999389648 |
| 2025-09-03 | 25.559999465942 |
| 2025-09-02 | 25.440000534058 |
| 2025-08-29 | 26.469999313354 |
| 2025-08-28 | 26.120000839233 |
| 2025-08-27 | 26.430000305176 |
| 2025-08-26 | 26.540000915527 |
| 2025-08-25 | 28.100000381470 |
| 2025-08-22 | 31.030000686646 |
| 2025-08-21 | 29.950000762939 |
| 2025-08-20 | 31.600000381470 |
| 2025-08-19 | 31.500000000000 |
| 2025-08-18 | 32.130001068115 |
| 2025-08-15 | 32.270000457764 |
| 2025-08-14 | 31.930000305176 |
| 2025-08-13 | 32.479999542236 |
| 2025-08-12 | 30.750000000000 |
| 2025-08-11 | 30.229999542236 |
| 2025-08-08 | 28.909999847412 |
| 2025-08-07 | 22.149999618530 |
| 2025-08-06 | 21.909999847412 |
| 2025-08-05 | 21.920000076294 |
| 2025-08-04 | 22.000000000000 |
| 2025-08-01 | 20.969999313354 |
| 2025-07-31 | 22.270000457764 |
| 2025-07-30 | 22.649999618530 |
| 2025-07-29 | 22.879999160767 |
| 2025-07-28 | 23.389999389648 |
| 2025-07-25 | 24.069999694824 |
| 2025-07-24 | 24.010000228882 |
| 2025-07-23 | 24.649999618530 |
| 2025-07-22 | 22.799999237061 |
| 2025-07-21 | 22.049999237061 |
| 2025-07-18 | 21.420000076294 |
| 2025-07-17 | 21.659999847412 |
| 2025-07-16 | 21.040000915527 |
| 2025-07-15 | 20.260000228882 |
| 2025-07-14 | 20.489999771118 |
| 2025-07-11 | 20.760000228882 |
| 2025-07-10 | 21.229999542236 |
| 2025-07-09 | 20.649999618530 |
| 2025-07-08 | 20.379999160767 |
| 2025-07-07 | 19.840000152588 |
| 2025-07-03 | 20.559999465942 |
| 2025-07-02 | 20.930000305176 |
| 2025-07-01 | 20.270000457764 |
| 2025-06-30 | 19.780000686646 |
| 2025-06-27 | 19.799999237061 |
| 2025-06-26 | 20.219999313354 |
| 2025-06-25 | 18.909999847412 |
| 2025-06-24 | 17.690000534058 |
| 2025-06-23 | 18.420000076294 |
| 2025-06-20 | 18.239999771118 |
| 2025-06-18 | 18.000000000000 |
| 2025-06-17 | 17.899999618530 |
| 2025-06-16 | 18.430000305176 |
| 2025-06-13 | 17.809999465942 |
| 2025-06-12 | 18.530000686646 |
| 2025-06-11 | 18.739999771118 |
| 2025-06-10 | 18.600000381470 |
| 2025-06-09 | 18.930000305176 |
| 2025-06-06 | 18.610000610352 |
| 2025-06-05 | 18.969999313354 |
| 2025-06-04 | 18.590000152588 |
| 2025-06-03 | 18.180000305176 |
| 2025-06-02 | 17.930000305176 |
| 2025-05-30 | 17.559999465942 |
| 2025-05-29 | 18.040000915527 |
| 2025-05-28 | 18.059999465942 |
| 2025-05-27 | 18.420000076294 |
| 2025-05-23 | 17.879999160767 |
| 2025-05-22 | 18.719999313354 |
| 2025-05-21 | 17.959999084473 |
| 2025-05-20 | 18.309999465942 |
| 2025-05-19 | 18.524999618530 |
| 2025-05-16 | 18.879999160767 |
| 2025-05-15 | 18.209999084473 |
| 2025-05-14 | 18.750000000000 |
| 2025-05-13 | 17.709999084473 |
| 2025-05-12 | 15.899999618530 |
| 2025-05-09 | 14.500000000000 |
| 2025-05-08 | 14.810000419617 |
| 2025-05-07 | 13.840000152588 |
| 2025-05-06 | 13.765000343323 |
| 2025-05-05 | 13.199999809265 |
| 2025-05-02 | 13.640000343323 |
| 2025-05-01 | 12.810000419617 |
| 2025-04-30 | 12.539999961853 |
| 2025-04-29 | 12.939999580383 |
| 2025-04-28 | 13.159999847412 |
| 2025-04-25 | 13.319999694824 |
| 2025-04-24 | 13.420000076294 |
| 2025-04-23 | 13.020000457764 |
| 2025-04-22 | 12.649999618530 |
| 2025-04-21 | 12.029999732971 |
| 2025-04-17 | 12.729999542236 |
| 2025-04-16 | 12.050000190735 |
| 2025-04-15 | 12.369999885559 |
| 2025-04-14 | 12.170000076294 |
| 2025-04-11 | 11.699999809265 |
| 2025-04-10 | 11.579999923706 |
| 2025-04-09 | 13.010000228882 |
| 2025-04-08 | 11.789999961853 |
| 2025-04-07 | 12.664999961853 |
| 2025-04-04 | 13.310000419617 |
| 2025-04-03 | 13.770000457764 |
| 2025-04-02 | 14.729999542236 |
| 2025-04-01 | 14.720000267029 |
| 2025-03-31 | 14.199999809265 |
| 2025-03-28 | 15.109999656677 |
| 2025-03-27 | 15.920000076294 |
| 2025-03-26 | 15.340000152588 |
| 2025-03-25 | 15.909999847412 |
| 2025-03-24 | 15.689999580383 |
| 2025-03-21 | 15.060000419617 |
| 2025-03-20 | 14.859999656677 |
| 2025-03-19 | 14.829999923706 |
| 2025-03-18 | 14.409999847412 |
| 2025-03-17 | 14.899999618530 |
| 2025-03-14 | 14.930000305176 |
| 2025-03-13 | 14.350000381470 |
| 2025-03-12 | 14.430000305176 |
| 2025-03-11 | 15.310000419617 |
| 2025-03-10 | 15.119999885559 |
| 2025-03-07 | 15.694999694824 |
| 2025-03-06 | 15.630000114441 |
| 2025-03-05 | 16.469999313354 |
| 2025-03-04 | 15.529999732971 |
| 2025-03-03 | 16.010000228882 |
| 2025-02-28 | 16.930000305176 |
| 2025-02-27 | 17.459999084473 |
| 2025-02-26 | 18.729999542236 |
| 2025-02-25 | 18.020000457764 |
| 2025-02-24 | 18.010000228882 |
| 2025-02-21 | 18.680000305176 |
| 2025-02-20 | 19.319999694824 |
| 2025-02-19 | 19.620000839233 |
| 2025-02-18 | 20.260000228882 |
| 2025-02-14 | 20.459999084473 |
| 2025-02-13 | 20.170000076294 |
| 2025-02-12 | 20.069999694824 |
| 2025-02-11 | 20.454999923706 |
| 2025-02-10 | 20.329999923706 |
| 2025-02-07 | 19.790000915527 |
| 2025-02-06 | 19.889999389648 |
| 2025-02-05 | 20.139999389648 |
| 2025-02-04 | 20.719999313354 |
| 2025-02-03 | 19.739999771118 |
| 2025-01-31 | 21.319999694824 |
| 2025-01-30 | 22.709999084473 |
| 2025-01-29 | 21.260000228882 |
| 2025-01-28 | 20.729999542236 |
| 2025-01-27 | 19.909999847412 |
| 2025-01-24 | 21.090000152588 |
| 2025-01-23 | 20.989999771118 |
| 2025-01-22 | 21.190000534058 |
| 2025-01-21 | 20.620000839233 |
| 2025-01-17 | 19.829999923706 |
| 2025-01-16 | 19.524999618530 |
| 2025-01-15 | 19.790000915527 |
| 2025-01-14 | 18.979999542236 |
| 2025-01-13 | 18.610000610352 |
| 2025-01-10 | 19.219999313354 |
| 2025-01-08 | 19.579999923706 |
| 2025-01-07 | 20.090000152588 |
| 2025-01-06 | 21.399999618530 |
| 2025-01-03 | 19.590000152588 |
| 2025-01-02 | 19.059999465942 |
| 2024-12-31 | 18.520000457764 |
| 2024-12-30 | 17.170000076294 |
| 2024-12-27 | 17.569999694824 |
| 2024-12-26 | 18.079999923706 |
| 2024-12-24 | 18.049999237061 |
| 2024-12-23 | 18.180000305176 |
| 2024-12-20 | 17.930000305176 |
| 2024-12-19 | 17.719999313354 |
| 2024-12-18 | 18.350000381470 |
| 2024-12-17 | 19.690000534058 |
| 2024-12-16 | 19.959999084473 |
| 2024-12-13 | 20.690000534058 |
| 2024-12-12 | 20.709999084473 |
| 2024-12-11 | 21.370000839233 |
| 2024-12-10 | 21.989999771118 |
| 2024-12-09 | 23.159999847412 |
| 2024-12-06 | 22.200000762939 |
| 2024-12-05 | 24.260000228882 |
| 2024-12-04 | 25.319999694824 |
| 2024-12-03 | 23.819999694824 |
| 2024-12-02 | 23.639999389648 |
| 2024-11-29 | 24.700000762939 |
| 2024-11-27 | 24.780000686646 |
| 2024-11-26 | 24.729999542236 |
| 2024-11-25 | 25.489999771118 |
| 2024-11-22 | 25.500000000000 |
| 2024-11-21 | 24.120000839233 |
| 2024-11-20 | 23.260000228882 |
| 2024-11-19 | 24.149999618530 |
| 2024-11-18 | 22.510000228882 |
| 2024-11-15 | 20.860000610352 |
| 2024-11-14 | 20.799999237061 |
| 2024-11-13 | 21.620000839233 |
| 2024-11-12 | 23.430000305176 |
| 2024-11-11 | 26.899999618530 |
| 2024-11-08 | 27.930000305176 |
| 2024-11-07 | 23.819999694824 |
| 2024-11-06 | 21.760000228882 |
| 2024-11-05 | 22.940000534058 |
| 2024-11-04 | 22.690000534058 |
| 2024-11-01 | 22.709999084473 |
| 2024-10-31 | 22.770000457764 |
| 2024-10-30 | 24.500000000000 |
| 2024-10-29 | 24.260000228882 |
| 2024-10-28 | 24.549999237061 |
| 2024-10-25 | 24.170000076294 |
| 2024-10-24 | 25.500000000000 |
| 2024-10-23 | 24.809999465942 |
| 2024-10-22 | 26.790000915527 |
| 2024-10-21 | 25.969999313354 |
| 2024-10-18 | 26.399999618530 |
| 2024-10-17 | 24.450000762939 |
| 2024-10-16 | 24.579999923706 |
| 2024-10-15 | 23.389999389648 |
| 2024-10-14 | 24.799999237061 |
| 2024-10-11 | 25.239999771118 |
| 2024-10-10 | 23.569999694824 |
| 2024-10-09 | 23.905000686646 |
| 2024-10-08 | 24.780000686646 |
| 2024-10-07 | 27.379999160767 |
| 2024-10-04 | 28.329999923706 |
| 2024-10-03 | 26.209999084473 |
| 2024-10-02 | 26.399999618530 |
| 2024-10-01 | 25.209999084473 |
| 2024-09-30 | 22.979999542236 |
| 2024-09-27 | 23.760000228882 |
| 2024-09-26 | 21.739999771118 |
| 2024-09-25 | 19.629999160767 |
| 2024-09-24 | 18.819999694824 |
| 2024-09-23 | 17.930000305176 |
| 2024-09-20 | 18.299999237061 |
| 2024-09-19 | 19.430000305176 |
| 2024-09-18 | 17.350000381470 |
| 2024-09-17 | 17.290000915527 |
| 2024-09-16 | 16.170000076294 |
| 2024-09-13 | 17.079999923706 |
| 2024-09-12 | 17.360000610352 |
| 2024-09-11 | 18.489999771118 |
| 2024-09-10 | 18.479999542236 |
| 2024-09-09 | 18.239999771118 |
| 2024-09-06 | 17.110000610352 |
| 2024-09-05 | 18.459999084473 |
| 2024-09-04 | 19.430000305176 |
| 2024-09-03 | 21.049999237061 |
| 2024-08-30 | 19.440000534058 |
| 2024-08-29 | 20.100000381470 |
| 2024-08-28 | 19.690000534058 |
| 2024-08-27 | 20.809999465942 |
| 2024-08-26 | 21.870000839233 |
| 2024-08-23 | 22.540000915527 |
| 2024-08-22 | 21.270000457764 |
| 2024-08-21 | 22.270000457764 |
| 2024-08-20 | 22.120000839233 |
| 2024-08-19 | 23.190000534058 |
| 2024-08-16 | 22.399999618530 |
| 2024-08-15 | 22.450000762939 |
| 2024-08-14 | 22.389999389648 |
| 2024-08-13 | 23.170000076294 |
| 2024-08-12 | 22.500000000000 |
| 2024-08-09 | 22.430000305176 |
| 2024-08-08 | 24.139999389648 |
| 2024-08-07 | 23.110000610352 |
| 2024-08-06 | 25.540000915527 |
| 2024-08-05 | 24.729999542236 |
| 2024-08-02 | 25.559999465942 |
| 2024-08-01 | 27.440000534058 |
| 2024-07-31 | 29.430000305176 |
| 2024-07-30 | 28.430000305176 |
| 2024-07-29 | 28.770000457764 |
| 2024-07-26 | 28.440000534058 |
| 2024-07-25 | 26.780000686646 |
| 2024-07-24 | 26.979999542236 |
| 2024-07-23 | 28.780000686646 |
| 2024-07-22 | 28.399999618530 |
| 2024-07-19 | 28.590000152588 |
| 2024-07-18 | 29.229999542236 |
| 2024-07-17 | 29.469999313354 |
| 2024-07-16 | 30.600000381470 |
| 2024-07-15 | 29.690000534058 |
| 2024-07-12 | 30.379999160767 |
| 2024-07-11 | 31.250000000000 |
| 2024-07-10 | 31.780000686646 |
| 2024-07-09 | 31.440000534058 |
| 2024-07-08 | 31.350000381470 |
| 2024-07-05 | 32.189998626709 |
| 2024-07-03 | 31.889999389648 |
| 2024-07-02 | 31.440000534058 |
| 2024-07-01 | 32.000000000000 |
| 2024-06-28 | 30.420000076294 |
| 2024-06-27 | 30.120000839233 |
| 2024-06-26 | 29.430000305176 |
| 2024-06-25 | 29.389999389648 |
| 2024-06-24 | 29.549999237061 |
| 2024-06-21 | 29.329999923706 |
| 2024-06-20 | 29.459999084473 |
| 2024-06-18 | 30.200000762939 |
| 2024-06-17 | 30.059999465942 |
| 2024-06-14 | 31.170000076294 |
| 2024-06-13 | 31.805000305176 |
| 2024-06-12 | 32.340000152588 |
| 2024-06-11 | 32.919998168945 |
| 2024-06-10 | 31.920000076294 |
| 2024-06-07 | 30.600000381470 |
| 2024-06-06 | 30.100000381470 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:gct.1d | ohlc | 1d | USD |
| market.stock:us:gct.1w | ohlc | 1w | USD |