正在更新页面
GE / General Electric Company
GEUSD297.6600036621092026-10-27
legacy.scanner.31e9a453-67b2-4e41-b62e-55ffb99adbf7.1d.d7b34cb7-7db0-49c5-a2ed-f7e04966ff871d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 297.660003662109 |
| 2026-10-26 | 288.429992675781 |
| 2026-10-23 | 285.640014648438 |
| 2026-10-22 | 293.540008544922 |
| 2026-10-21 | 295.880004882813 |
| 2026-10-20 | 299.869995117188 |
| 2026-10-19 | 311.279998779297 |
| 2026-10-16 | 313.829986572266 |
| 2026-10-15 | 312.000000000000 |
| 2026-10-14 | 307.019989013672 |
| 2026-10-13 | 307.630004882813 |
| 2026-10-12 | 308.640014648438 |
| 2026-10-09 | 308.200012207031 |
| 2026-10-08 | 305.619995117188 |
| 2026-10-07 | 303.619995117188 |
| 2026-10-06 | 309.390014648438 |
| 2026-10-05 | 306.339996337891 |
| 2026-10-02 | 309.559997558594 |
| 2026-10-01 | 312.390014648438 |
| 2026-09-30 | 312.290008544922 |
| 2026-09-29 | 317.890014648438 |
| 2026-09-28 | 318.239990234375 |
| 2026-09-25 | 327.089996337891 |
| 2026-09-24 | 319.779998779297 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.31e9a453-67b2-4e41-b62e-55ffb99adbf7.1d.d7b34cb7-7db0-49c5-a2ed-f7e04966ff87 | ohlc | 1d | USD |
| legacy.scanner.31e9a453-67b2-4e41-b62e-55ffb99adbf7.1w.9406b0ee-9936-4d08-95eb-c886b760d1c3 | ohlc | 1w | USD |