正在更新页面
GEF / Greif Inc.
GEFUSD83.1700000000002026-10-27
market.stock:us:gef.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 83.170000000000 |
| 2026-10-26 | 82.750000000000 |
| 2026-10-23 | 82.270000000000 |
| 2026-10-22 | 83.130000000000 |
| 2026-10-21 | 81.900000000000 |
| 2026-10-20 | 81.560000000000 |
| 2026-10-19 | 80.810000000000 |
| 2026-10-16 | 82.120000000000 |
| 2026-10-15 | 80.040001000000 |
| 2026-10-14 | 78.080002000000 |
| 2026-10-13 | 78.510000000000 |
| 2026-10-12 | 78.680000000000 |
| 2026-10-09 | 81.820000000000 |
| 2026-10-08 | 81.880000000000 |
| 2026-10-07 | 82.170000000000 |
| 2026-10-06 | 82.540000000000 |
| 2026-10-05 | 82.050003000000 |
| 2026-10-02 | 82.180000000000 |
| 2026-10-01 | 81.560000000000 |
| 2026-09-30 | 79.590000000000 |
| 2026-09-29 | 80.460000000000 |
| 2026-09-28 | 81.620000000000 |
| 2026-09-25 | 82.660000000000 |
| 2026-09-24 | 82.820000000000 |
| 2026-09-23 | 84.310000000000 |
| 2026-09-22 | 84.590000000000 |
| 2026-09-21 | 83.320000000000 |
| 2026-09-18 | 82.710000000000 |
| 2026-09-17 | 83.089996000000 |
| 2026-09-16 | 82.900000000000 |
| 2026-09-15 | 81.500000000000 |
| 2026-09-14 | 81.630000000000 |
| 2026-09-11 | 82.320000000000 |
| 2026-09-10 | 83.640000000000 |
| 2026-09-09 | 83.560000000000 |
| 2026-09-08 | 84.690000000000 |
| 2026-09-04 | 85.000000000000 |
| 2026-09-03 | 85.019997000000 |
| 2026-09-02 | 85.570000000000 |
| 2026-09-01 | 83.089996000000 |
| 2026-08-31 | 82.750000000000 |
| 2026-08-28 | 84.080002000000 |
| 2026-08-27 | 84.510000000000 |
| 2026-08-26 | 85.510000000000 |
| 2026-08-25 | 84.630000000000 |
| 2026-08-24 | 85.990000000000 |
| 2026-08-21 | 87.910003662109 |
| 2026-08-20 | 86.430000305176 |
| 2026-08-19 | 87.580001831055 |
| 2026-08-18 | 86.809997558594 |
| 2026-08-17 | 87.360000610352 |
| 2026-08-14 | 87.349998474121 |
| 2026-08-13 | 88.560000000000 |
| 2026-08-12 | 88.019996643066 |
| 2026-08-11 | 87.530000000000 |
| 2026-08-10 | 87.410003662109 |
| 2026-08-07 | 88.680000305176 |
| 2026-08-06 | 89.180000000000 |
| 2026-08-05 | 90.120002746582 |
| 2026-08-04 | 89.339996337891 |
| 2026-08-03 | 86.700000000000 |
| 2026-07-31 | 86.550003051758 |
| 2026-07-30 | 87.309997558594 |
| 2026-07-29 | 87.210000000000 |
| 2026-07-28 | 83.360000000000 |
| 2026-07-27 | 80.330000000000 |
| 2026-07-24 | 78.620002746582 |
| 2026-07-23 | 76.790000915527 |
| 2026-07-22 | 76.800003051758 |
| 2026-07-21 | 75.690002441406 |
| 2026-07-20 | 75.239997863770 |
| 2026-07-17 | 76.319999694824 |
| 2026-07-16 | 76.099998474121 |
| 2026-07-15 | 73.260000000000 |
| 2026-07-14 | 71.650000000000 |
| 2026-07-13 | 71.360000610352 |
| 2026-07-10 | 73.599998474121 |
| 2026-07-09 | 72.089996000000 |
| 2026-07-08 | 71.630000000000 |
| 2026-07-07 | 73.459999084473 |
| 2026-07-06 | 73.870002746582 |
| 2026-07-02 | 75.180000305176 |
| 2026-07-01 | 74.809997558594 |
| 2026-06-30 | 74.489997863770 |
| 2026-06-29 | 74.250000000000 |
| 2026-06-26 | 74.860000610352 |
| 2026-06-25 | 74.250000000000 |
| 2026-06-24 | 72.680000305176 |
| 2026-06-23 | 69.949996948242 |
| 2026-06-22 | 69.220001220703 |
| 2026-06-18 | 68.910003662109 |
| 2026-06-17 | 69.900001525879 |
| 2026-06-16 | 70.720001220703 |
| 2026-06-15 | 69.360000610352 |
| 2026-06-12 | 68.389999389648 |
| 2026-06-11 | 67.080001831055 |
| 2026-06-10 | 64.510002136230 |
| 2026-06-09 | 65.440002441406 |
| 2026-06-08 | 63.340000152588 |
| 2026-06-05 | 63.590000152588 |
| 2026-06-04 | 63.400001525879 |
| 2026-06-03 | 63.110000610352 |
| 2026-06-02 | 63.459999084473 |
| 2026-06-01 | 62.400001525879 |
| 2026-05-29 | 63.330001831055 |
| 2026-05-28 | 63.810001373291 |
| 2026-05-27 | 63.770000457764 |
| 2026-05-26 | 64.339996337891 |
| 2026-05-22 | 64.290000915527 |
| 2026-05-21 | 64.099998474121 |
| 2026-05-20 | 63.150001525879 |
| 2026-05-19 | 61.319999694824 |
| 2026-05-18 | 62.869998931885 |
| 2026-05-15 | 62.689998626709 |
| 2026-05-14 | 65.419998168945 |
| 2026-05-13 | 65.370002746582 |
| 2026-05-12 | 65.580001831055 |
| 2026-05-11 | 66.610000610352 |
| 2026-05-08 | 68.069999694824 |
| 2026-05-07 | 68.000000000000 |
| 2026-05-06 | 68.220001220703 |
| 2026-05-05 | 67.639999389648 |
| 2026-05-04 | 66.059997558594 |
| 2026-05-01 | 66.830001831055 |
| 2026-04-30 | 65.239997863770 |
| 2026-04-29 | 65.440002441406 |
| 2026-04-28 | 66.290000915527 |
| 2026-04-27 | 66.370002746582 |
| 2026-04-24 | 66.500000000000 |
| 2026-04-23 | 67.349998474121 |
| 2026-04-22 | 66.680000305176 |
| 2026-04-21 | 68.690002441406 |
| 2026-04-20 | 69.459999084473 |
| 2026-04-17 | 69.879997253418 |
| 2026-04-16 | 68.059997558594 |
| 2026-04-15 | 67.449996948242 |
| 2026-04-14 | 68.480003356934 |
| 2026-04-13 | 69.449996948242 |
| 2026-04-10 | 70.069999694824 |
| 2026-04-09 | 70.199996948242 |
| 2026-04-08 | 69.800003051758 |
| 2026-04-07 | 67.410003662109 |
| 2026-04-06 | 66.809997558594 |
| 2026-04-02 | 66.959999084473 |
| 2026-04-01 | 67.290000915527 |
| 2026-03-31 | 67.069999694824 |
| 2026-03-30 | 66.459999084473 |
| 2026-03-27 | 66.370002746582 |
| 2026-03-26 | 66.709999084473 |
| 2026-03-25 | 66.739997863770 |
| 2026-03-24 | 66.250000000000 |
| 2026-03-23 | 64.910003662109 |
| 2026-03-20 | 62.599998474121 |
| 2026-03-19 | 63.369998931885 |
| 2026-03-18 | 64.459999084473 |
| 2026-03-17 | 66.160003662109 |
| 2026-03-16 | 66.529998779297 |
| 2026-03-13 | 67.419998168945 |
| 2026-03-12 | 66.989997863770 |
| 2026-03-11 | 67.730003356934 |
| 2026-03-10 | 67.449996948242 |
| 2026-03-09 | 69.690002441406 |
| 2026-03-06 | 69.180000305176 |
| 2026-03-05 | 70.110000610352 |
| 2026-03-04 | 71.650001525879 |
| 2026-03-03 | 71.989997863770 |
| 2026-03-02 | 73.160003662109 |
| 2026-02-27 | 72.669998168945 |
| 2026-02-26 | 72.760002136230 |
| 2026-02-25 | 73.120002746582 |
| 2026-02-24 | 73.730003356934 |
| 2026-02-23 | 73.430000305176 |
| 2026-02-20 | 74.639999389648 |
| 2026-02-19 | 74.389999389648 |
| 2026-02-18 | 75.150001525879 |
| 2026-02-17 | 76.099998474121 |
| 2026-02-13 | 76.819999694824 |
| 2026-02-12 | 76.290000915527 |
| 2026-02-11 | 75.730003356934 |
| 2026-02-10 | 75.150001525879 |
| 2026-02-09 | 74.220001220703 |
| 2026-02-06 | 75.290000915527 |
| 2026-02-05 | 73.959999084473 |
| 2026-02-04 | 75.440002441406 |
| 2026-02-03 | 72.370002746582 |
| 2026-02-02 | 71.699996948242 |
| 2026-01-30 | 70.620002746582 |
| 2026-01-29 | 70.099998474121 |
| 2026-01-28 | 72.459999084473 |
| 2026-01-27 | 73.099998474121 |
| 2026-01-26 | 72.199996948242 |
| 2026-01-23 | 72.029998779297 |
| 2026-01-22 | 72.120002746582 |
| 2026-01-21 | 71.889999389648 |
| 2026-01-20 | 70.190002441406 |
| 2026-01-16 | 71.900001525879 |
| 2026-01-15 | 72.010002136230 |
| 2026-01-14 | 71.440002441406 |
| 2026-01-13 | 71.209999084473 |
| 2026-01-12 | 70.830001831055 |
| 2026-01-09 | 72.050003051758 |
| 2026-01-08 | 71.290000915527 |
| 2026-01-07 | 69.480003356934 |
| 2026-01-06 | 70.669998168945 |
| 2026-01-05 | 69.559997558594 |
| 2026-01-02 | 68.449996948242 |
| 2025-12-31 | 67.699996948242 |
| 2025-12-30 | 68.800003051758 |
| 2025-12-29 | 70.209999084473 |
| 2025-12-26 | 70.150001525879 |
| 2025-12-24 | 69.349998474121 |
| 2025-12-23 | 68.860000610352 |
| 2025-12-22 | 69.000000000000 |
| 2025-12-19 | 68.709999084473 |
| 2025-12-18 | 70.309997558594 |
| 2025-12-17 | 69.900001525879 |
| 2025-12-16 | 69.430000305176 |
| 2025-12-15 | 70.110000610352 |
| 2025-12-12 | 68.400001525879 |
| 2025-12-11 | 68.089996337891 |
| 2025-12-10 | 66.769996643066 |
| 2025-12-09 | 64.769996643066 |
| 2025-12-08 | 65.220001220703 |
| 2025-12-05 | 65.449996948242 |
| 2025-12-04 | 65.330001831055 |
| 2025-12-03 | 66.190002441406 |
| 2025-12-02 | 65.220001220703 |
| 2025-12-01 | 66.440002441406 |
| 2025-11-28 | 65.629997253418 |
| 2025-11-26 | 65.029998779297 |
| 2025-11-25 | 64.209999084473 |
| 2025-11-24 | 62.259998321533 |
| 2025-11-21 | 63.000000000000 |
| 2025-11-20 | 61.299999237061 |
| 2025-11-19 | 60.990001678467 |
| 2025-11-18 | 60.819999694824 |
| 2025-11-17 | 60.240001678467 |
| 2025-11-14 | 61.060001373291 |
| 2025-11-13 | 61.430000305176 |
| 2025-11-12 | 60.349998474121 |
| 2025-11-11 | 59.930000305176 |
| 2025-11-10 | 58.849998474121 |
| 2025-11-07 | 58.470001220703 |
| 2025-11-06 | 57.520000457764 |
| 2025-11-05 | 57.290000915527 |
| 2025-11-04 | 56.689998626709 |
| 2025-11-03 | 56.750000000000 |
| 2025-10-31 | 56.889999389648 |
| 2025-10-30 | 56.720001220703 |
| 2025-10-29 | 56.790000915527 |
| 2025-10-28 | 58.919998168945 |
| 2025-10-27 | 59.220001220703 |
| 2025-10-24 | 59.860000610352 |
| 2025-10-23 | 60.529998779297 |
| 2025-10-22 | 60.630001068115 |
| 2025-10-21 | 60.459999084473 |
| 2025-10-20 | 59.340000152588 |
| 2025-10-17 | 59.020000457764 |
| 2025-10-16 | 59.200000762939 |
| 2025-10-15 | 58.750000000000 |
| 2025-10-14 | 58.599998474121 |
| 2025-10-13 | 58.040000915527 |
| 2025-10-10 | 57.950000762939 |
| 2025-10-09 | 58.389999389648 |
| 2025-10-08 | 60.680000305176 |
| 2025-10-07 | 59.740001678467 |
| 2025-10-06 | 60.409999847412 |
| 2025-10-03 | 60.590000152588 |
| 2025-10-02 | 60.400001525879 |
| 2025-10-01 | 60.240001678467 |
| 2025-09-30 | 59.759998321533 |
| 2025-09-29 | 59.229999542236 |
| 2025-09-26 | 59.389999389648 |
| 2025-09-25 | 58.869998931885 |
| 2025-09-24 | 59.400001525879 |
| 2025-09-23 | 59.650001525879 |
| 2025-09-22 | 59.709999084473 |
| 2025-09-19 | 59.619998931885 |
| 2025-09-18 | 60.450000762939 |
| 2025-09-17 | 60.020000457764 |
| 2025-09-16 | 60.380001068115 |
| 2025-09-15 | 61.150001525879 |
| 2025-09-12 | 61.689998626709 |
| 2025-09-11 | 61.860000610352 |
| 2025-09-10 | 60.889999389648 |
| 2025-09-09 | 60.229999542236 |
| 2025-09-08 | 61.220001220703 |
| 2025-09-05 | 61.369998931885 |
| 2025-09-04 | 61.400001525879 |
| 2025-09-03 | 60.930000305176 |
| 2025-09-02 | 62.189998626709 |
| 2025-08-29 | 65.309997558594 |
| 2025-08-28 | 67.000000000000 |
| 2025-08-27 | 65.830001831055 |
| 2025-08-26 | 66.330001831055 |
| 2025-08-25 | 66.489997863770 |
| 2025-08-22 | 67.790000915527 |
| 2025-08-21 | 67.930000305176 |
| 2025-08-20 | 67.110000610352 |
| 2025-08-19 | 67.360000610352 |
| 2025-08-18 | 66.959999084473 |
| 2025-08-15 | 67.580001831055 |
| 2025-08-14 | 68.099998474121 |
| 2025-08-13 | 68.970001220703 |
| 2025-08-12 | 67.819999694824 |
| 2025-08-11 | 66.129997253418 |
| 2025-08-08 | 66.540000915527 |
| 2025-08-07 | 66.529998779297 |
| 2025-08-06 | 66.040000915527 |
| 2025-08-05 | 63.909999847412 |
| 2025-08-04 | 62.840000152588 |
| 2025-08-01 | 62.180000305176 |
| 2025-07-31 | 63.430000305176 |
| 2025-07-30 | 63.529998779297 |
| 2025-07-29 | 65.139999389648 |
| 2025-07-28 | 64.930000305176 |
| 2025-07-25 | 66.440002441406 |
| 2025-07-24 | 67.010002136230 |
| 2025-07-23 | 67.410003662109 |
| 2025-07-22 | 67.019996643066 |
| 2025-07-21 | 65.769996643066 |
| 2025-07-18 | 65.830001831055 |
| 2025-07-17 | 65.889999389648 |
| 2025-07-16 | 65.269996643066 |
| 2025-07-15 | 65.069999694824 |
| 2025-07-14 | 66.599998474121 |
| 2025-07-11 | 66.900001525879 |
| 2025-07-10 | 67.489997863770 |
| 2025-07-09 | 67.900001525879 |
| 2025-07-08 | 68.209999084473 |
| 2025-07-07 | 68.790000915527 |
| 2025-07-03 | 69.730003356934 |
| 2025-07-02 | 69.660003662109 |
| 2025-07-01 | 69.800003051758 |
| 2025-06-30 | 64.989997863770 |
| 2025-06-27 | 64.900001525879 |
| 2025-06-26 | 66.150001525879 |
| 2025-06-25 | 65.300003051758 |
| 2025-06-24 | 66.019996643066 |
| 2025-06-23 | 65.139999389648 |
| 2025-06-20 | 62.740001678467 |
| 2025-06-18 | 63.040000915527 |
| 2025-06-17 | 63.250000000000 |
| 2025-06-16 | 64.589996337891 |
| 2025-06-13 | 63.479999542236 |
| 2025-06-12 | 64.959999084473 |
| 2025-06-11 | 64.500000000000 |
| 2025-06-10 | 64.190002441406 |
| 2025-06-09 | 65.279998779297 |
| 2025-06-06 | 66.459999084473 |
| 2025-06-05 | 63.680000305176 |
| 2025-06-04 | 55.069999694824 |
| 2025-06-03 | 55.759998321533 |
| 2025-06-02 | 54.840000152588 |
| 2025-05-30 | 55.599998474121 |
| 2025-05-29 | 55.979999542236 |
| 2025-05-28 | 55.180000305176 |
| 2025-05-27 | 56.049999237061 |
| 2025-05-23 | 54.770000457764 |
| 2025-05-22 | 55.400001525879 |
| 2025-05-21 | 55.470001220703 |
| 2025-05-20 | 56.700000762939 |
| 2025-05-19 | 56.840000152588 |
| 2025-05-16 | 56.709999084473 |
| 2025-05-15 | 56.439998626709 |
| 2025-05-14 | 56.500000000000 |
| 2025-05-13 | 56.259998321533 |
| 2025-05-12 | 56.380001068115 |
| 2025-05-09 | 54.819999694824 |
| 2025-05-08 | 54.869998931885 |
| 2025-05-07 | 53.529998779297 |
| 2025-05-06 | 53.689998626709 |
| 2025-05-05 | 53.700000762939 |
| 2025-05-02 | 54.319999694824 |
| 2025-05-01 | 52.450000762939 |
| 2025-04-30 | 52.479999542236 |
| 2025-04-29 | 53.639999389648 |
| 2025-04-28 | 53.520000457764 |
| 2025-04-25 | 53.470001220703 |
| 2025-04-24 | 53.790000915527 |
| 2025-04-23 | 52.619998931885 |
| 2025-04-22 | 52.409999847412 |
| 2025-04-21 | 51.180000305176 |
| 2025-04-17 | 51.319999694824 |
| 2025-04-16 | 50.900001525879 |
| 2025-04-15 | 51.240001678467 |
| 2025-04-14 | 52.549999237061 |
| 2025-04-11 | 51.959999084473 |
| 2025-04-10 | 50.900001525879 |
| 2025-04-09 | 52.459999084473 |
| 2025-04-08 | 49.009998321533 |
| 2025-04-07 | 50.689998626709 |
| 2025-04-04 | 51.860000610352 |
| 2025-04-03 | 53.560001373291 |
| 2025-04-02 | 55.709999084473 |
| 2025-04-01 | 55.250000000000 |
| 2025-03-31 | 54.990001678467 |
| 2025-03-28 | 54.849998474121 |
| 2025-03-27 | 55.990001678467 |
| 2025-03-26 | 55.610000610352 |
| 2025-03-25 | 55.060001373291 |
| 2025-03-24 | 55.569999694824 |
| 2025-03-21 | 55.029998779297 |
| 2025-03-20 | 56.259998321533 |
| 2025-03-19 | 56.509998321533 |
| 2025-03-18 | 55.950000762939 |
| 2025-03-17 | 56.250000000000 |
| 2025-03-14 | 55.869998931885 |
| 2025-03-13 | 54.819999694824 |
| 2025-03-12 | 54.569999694824 |
| 2025-03-11 | 55.580001831055 |
| 2025-03-10 | 55.369998931885 |
| 2025-03-07 | 57.549999237061 |
| 2025-03-06 | 56.500000000000 |
| 2025-03-05 | 56.319999694824 |
| 2025-03-04 | 54.630001068115 |
| 2025-03-03 | 55.520000457764 |
| 2025-02-28 | 57.259998321533 |
| 2025-02-27 | 55.259998321533 |
| 2025-02-26 | 60.349998474121 |
| 2025-02-25 | 60.560001373291 |
| 2025-02-24 | 59.810001373291 |
| 2025-02-21 | 59.950000762939 |
| 2025-02-20 | 61.110000610352 |
| 2025-02-19 | 60.770000457764 |
| 2025-02-18 | 61.819999694824 |
| 2025-02-14 | 61.130001068115 |
| 2025-02-13 | 60.790000915527 |
| 2025-02-12 | 59.869998931885 |
| 2025-02-11 | 61.029998779297 |
| 2025-02-10 | 61.029998779297 |
| 2025-02-07 | 61.139999389648 |
| 2025-02-06 | 62.009998321533 |
| 2025-02-05 | 62.299999237061 |
| 2025-02-04 | 61.720001220703 |
| 2025-02-03 | 60.610000610352 |
| 2025-01-31 | 61.220001220703 |
| 2025-01-30 | 62.330001831055 |
| 2025-01-29 | 61.880001068115 |
| 2025-01-28 | 61.630001068115 |
| 2025-01-27 | 62.450000762939 |
| 2025-01-24 | 61.779998779297 |
| 2025-01-23 | 61.490001678467 |
| 2025-01-22 | 61.250000000000 |
| 2025-01-21 | 62.180000305176 |
| 2025-01-17 | 61.439998626709 |
| 2025-01-16 | 61.389999389648 |
| 2025-01-15 | 60.790000915527 |
| 2025-01-14 | 59.919998168945 |
| 2025-01-13 | 59.029998779297 |
| 2025-01-10 | 58.029998779297 |
| 2025-01-08 | 59.659999847412 |
| 2025-01-07 | 59.490001678467 |
| 2025-01-06 | 60.669998168945 |
| 2025-01-03 | 61.029998779297 |
| 2025-01-02 | 60.500000000000 |
| 2024-12-31 | 61.119998931885 |
| 2024-12-30 | 60.759998321533 |
| 2024-12-27 | 61.259998321533 |
| 2024-12-26 | 61.799999237061 |
| 2024-12-24 | 61.159999847412 |
| 2024-12-23 | 60.759998321533 |
| 2024-12-20 | 60.319999694824 |
| 2024-12-19 | 60.450000762939 |
| 2024-12-18 | 61.400001525879 |
| 2024-12-17 | 64.349998474121 |
| 2024-12-16 | 65.879997253418 |
| 2024-12-13 | 66.610000610352 |
| 2024-12-12 | 67.349998474121 |
| 2024-12-11 | 68.379997253418 |
| 2024-12-10 | 68.480003356934 |
| 2024-12-09 | 68.129997253418 |
| 2024-12-06 | 68.250000000000 |
| 2024-12-05 | 69.889999389648 |
| 2024-12-04 | 71.500000000000 |
| 2024-12-03 | 71.209999084473 |
| 2024-12-02 | 71.489997863770 |
| 2024-11-29 | 71.029998779297 |
| 2024-11-27 | 70.800003051758 |
| 2024-11-26 | 71.800003051758 |
| 2024-11-25 | 72.150001525879 |
| 2024-11-22 | 71.300003051758 |
| 2024-11-21 | 69.440002441406 |
| 2024-11-20 | 69.830001831055 |
| 2024-11-19 | 67.040000915527 |
| 2024-11-18 | 67.089996337891 |
| 2024-11-15 | 67.790000915527 |
| 2024-11-14 | 67.410003662109 |
| 2024-11-13 | 68.930000305176 |
| 2024-11-12 | 68.970001220703 |
| 2024-11-11 | 69.139999389648 |
| 2024-11-08 | 67.400001525879 |
| 2024-11-07 | 66.540000915527 |
| 2024-11-06 | 67.019996643066 |
| 2024-11-05 | 62.630001068115 |
| 2024-11-04 | 62.380001068115 |
| 2024-11-01 | 62.900001525879 |
| 2024-10-31 | 62.439998626709 |
| 2024-10-30 | 63.709999084473 |
| 2024-10-29 | 62.659999847412 |
| 2024-10-28 | 63.020000457764 |
| 2024-10-25 | 62.580001831055 |
| 2024-10-24 | 62.939998626709 |
| 2024-10-23 | 62.270000457764 |
| 2024-10-22 | 63.720001220703 |
| 2024-10-21 | 64.129997253418 |
| 2024-10-18 | 64.989997863770 |
| 2024-10-17 | 65.199996948242 |
| 2024-10-16 | 64.889999389648 |
| 2024-10-15 | 63.430000305176 |
| 2024-10-14 | 63.360000610352 |
| 2024-10-11 | 62.500000000000 |
| 2024-10-10 | 61.720001220703 |
| 2024-10-09 | 61.919998168945 |
| 2024-10-08 | 61.840000152588 |
| 2024-10-07 | 62.250000000000 |
| 2024-10-04 | 62.139999389648 |
| 2024-10-03 | 60.919998168945 |
| 2024-10-02 | 61.479999542236 |
| 2024-10-01 | 62.029998779297 |
| 2024-09-30 | 62.659999847412 |
| 2024-09-27 | 62.319999694824 |
| 2024-09-26 | 62.889999389648 |
| 2024-09-25 | 61.650001525879 |
| 2024-09-24 | 62.380001068115 |
| 2024-09-23 | 62.470001220703 |
| 2024-09-20 | 62.930000305176 |
| 2024-09-19 | 63.970001220703 |
| 2024-09-18 | 61.819999694824 |
| 2024-09-17 | 61.919998168945 |
| 2024-09-16 | 61.610000610352 |
| 2024-09-13 | 61.119998931885 |
| 2024-09-12 | 59.939998626709 |
| 2024-09-11 | 59.330001831055 |
| 2024-09-10 | 59.599998474121 |
| 2024-09-09 | 59.330001831055 |
| 2024-09-06 | 61.069999694824 |
| 2024-09-05 | 60.319999694824 |
| 2024-09-04 | 60.099998474121 |
| 2024-09-03 | 60.970001220703 |
| 2024-08-30 | 62.520000457764 |
| 2024-08-29 | 61.930000305176 |
| 2024-08-28 | 63.740001678467 |
| 2024-08-27 | 63.220001220703 |
| 2024-08-26 | 63.610000610352 |
| 2024-08-23 | 63.779998779297 |
| 2024-08-22 | 61.939998626709 |
| 2024-08-21 | 62.069999694824 |
| 2024-08-20 | 61.150001525879 |
| 2024-08-19 | 61.549999237061 |
| 2024-08-16 | 61.099998474121 |
| 2024-08-15 | 60.900001525879 |
| 2024-08-14 | 59.700000762939 |
| 2024-08-13 | 60.009998321533 |
| 2024-08-12 | 58.729999542236 |
| 2024-08-09 | 59.560001373291 |
| 2024-08-08 | 59.779998779297 |
| 2024-08-07 | 58.750000000000 |
| 2024-08-06 | 59.540000915527 |
| 2024-08-05 | 58.900001525879 |
| 2024-08-02 | 63.419998168945 |
| 2024-08-01 | 65.139999389648 |
| 2024-07-31 | 66.680000305176 |
| 2024-07-30 | 66.330001831055 |
| 2024-07-29 | 65.580001831055 |
| 2024-07-26 | 65.300003051758 |
| 2024-07-25 | 64.419998168945 |
| 2024-07-24 | 63.159999847412 |
| 2024-07-23 | 62.900001525879 |
| 2024-07-22 | 62.139999389648 |
| 2024-07-19 | 61.990001678467 |
| 2024-07-18 | 63.959999084473 |
| 2024-07-17 | 64.480003356934 |
| 2024-07-16 | 62.729999542236 |
| 2024-07-15 | 60.259998321533 |
| 2024-07-12 | 59.779998779297 |
| 2024-07-11 | 59.659999847412 |
| 2024-07-10 | 56.959999084473 |
| 2024-07-09 | 56.020000457764 |
| 2024-07-08 | 57.439998626709 |
| 2024-07-05 | 56.569999694824 |
| 2024-07-03 | 57.169998168945 |
| 2024-07-02 | 56.729999542236 |
| 2024-07-01 | 56.830001831055 |
| 2024-06-28 | 57.470001220703 |
| 2024-06-27 | 59.119998931885 |
| 2024-06-26 | 59.869998931885 |
| 2024-06-25 | 60.520000457764 |
| 2024-06-24 | 61.729999542236 |
| 2024-06-21 | 61.229999542236 |
| 2024-06-20 | 62.270000457764 |
| 2024-06-18 | 62.419998168945 |
| 2024-06-17 | 62.119998931885 |
| 2024-06-14 | 60.729999542236 |
| 2024-06-13 | 61.150001525879 |
| 2024-06-12 | 62.009998321533 |
| 2024-06-11 | 60.759998321533 |
| 2024-06-10 | 60.659999847412 |
| 2024-06-07 | 61.290000915527 |
| 2024-06-06 | 61.380001068115 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:gef.1d | ohlc | 1d | USD |
| market.stock:us:gef.1w | ohlc | 1w | USD |