正在更新页面
GEHC / GE HealthCare Technologies Inc.
GEHCUSD71.1100006103522026-10-27
market.stock:us:gehc.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 71.110000610352 |
| 2026-10-26 | 71.980003356934 |
| 2026-10-23 | 71.449996948242 |
| 2026-10-22 | 71.419998168945 |
| 2026-10-21 | 69.010002136230 |
| 2026-10-20 | 70.230003356934 |
| 2026-10-19 | 69.760002136230 |
| 2026-10-16 | 69.569999694824 |
| 2026-10-15 | 70.349998474121 |
| 2026-10-14 | 68.470001220703 |
| 2026-10-13 | 68.790000915527 |
| 2026-10-12 | 67.739997863770 |
| 2026-10-09 | 65.739997863770 |
| 2026-10-08 | 64.220001220703 |
| 2026-10-07 | 64.669998168945 |
| 2026-10-06 | 64.769996643066 |
| 2026-10-05 | 65.739997863770 |
| 2026-10-02 | 64.290000915527 |
| 2026-10-01 | 63.979999542236 |
| 2026-09-30 | 65.370002746582 |
| 2026-09-29 | 66.459999084473 |
| 2026-09-28 | 66.779998779297 |
| 2026-09-25 | 66.629997253418 |
| 2026-09-24 | 66.379997253418 |
| 2026-09-23 | 66.089996337891 |
| 2026-09-22 | 66.269996643066 |
| 2026-09-21 | 64.809997558594 |
| 2026-09-18 | 64.129997253418 |
| 2026-09-17 | 64.444999694824 |
| 2026-09-16 | 63.490001678467 |
| 2026-09-15 | 64.069999694824 |
| 2026-09-14 | 64.250000000000 |
| 2026-09-11 | 63.930000305176 |
| 2026-09-10 | 64.239997863770 |
| 2026-09-09 | 65.169998168945 |
| 2026-09-08 | 66.775001525879 |
| 2026-09-04 | 68.860000610352 |
| 2026-09-03 | 69.720001220703 |
| 2026-09-02 | 70.559997558594 |
| 2026-09-01 | 70.419998168945 |
| 2026-08-31 | 71.230003356934 |
| 2026-08-28 | 71.724998474121 |
| 2026-08-27 | 72.480003356934 |
| 2026-08-26 | 73.309997558594 |
| 2026-08-25 | 73.910003662109 |
| 2026-08-24 | 74.190000000000 |
| 2026-08-21 | 74.819999694824 |
| 2026-08-20 | 74.059998000000 |
| 2026-08-19 | 74.620000000000 |
| 2026-08-18 | 72.629997253418 |
| 2026-08-17 | 72.370002746582 |
| 2026-08-14 | 73.690002441406 |
| 2026-08-13 | 73.790000000000 |
| 2026-08-12 | 72.280000000000 |
| 2026-08-11 | 72.750000000000 |
| 2026-08-10 | 72.940000000000 |
| 2026-08-07 | 71.769996643066 |
| 2026-08-06 | 70.310000000000 |
| 2026-08-05 | 70.240000000000 |
| 2026-08-04 | 70.260000000000 |
| 2026-08-03 | 69.730003356934 |
| 2026-07-31 | 68.019996643066 |
| 2026-07-30 | 69.940002441406 |
| 2026-07-29 | 71.900000000000 |
| 2026-07-28 | 64.110000610352 |
| 2026-07-27 | 61.119998931885 |
| 2026-07-24 | 60.580001831055 |
| 2026-07-23 | 61.990000000000 |
| 2026-07-22 | 61.409999847412 |
| 2026-07-21 | 62.040000915527 |
| 2026-07-20 | 62.830001831055 |
| 2026-07-17 | 63.069999694824 |
| 2026-07-16 | 65.699996948242 |
| 2026-07-15 | 63.200000762939 |
| 2026-07-14 | 61.659999847412 |
| 2026-07-13 | 65.309997558594 |
| 2026-07-10 | 64.699996948242 |
| 2026-07-09 | 64.699996948242 |
| 2026-07-08 | 64.680000305176 |
| 2026-07-07 | 64.889999389648 |
| 2026-07-06 | 64.839996337891 |
| 2026-07-02 | 65.565002441406 |
| 2026-07-01 | 64.860000610352 |
| 2026-06-30 | 64.010002136230 |
| 2026-06-29 | 65.050003051758 |
| 2026-06-26 | 65.760002136230 |
| 2026-06-25 | 64.940002441406 |
| 2026-06-24 | 64.879997253418 |
| 2026-06-23 | 63.720001220703 |
| 2026-06-22 | 60.639999389648 |
| 2026-06-18 | 61.590000152588 |
| 2026-06-17 | 61.150001525879 |
| 2026-06-16 | 63.229999542236 |
| 2026-06-15 | 64.760002136230 |
| 2026-06-12 | 65.180000305176 |
| 2026-06-11 | 64.510002136230 |
| 2026-06-10 | 63.759998321533 |
| 2026-06-09 | 66.010002136230 |
| 2026-06-08 | 64.669998168945 |
| 2026-06-05 | 64.669998168945 |
| 2026-06-04 | 63.810001373291 |
| 2026-06-03 | 62.029998779297 |
| 2026-06-02 | 61.990001678467 |
| 2026-06-01 | 62.689998626709 |
| 2026-05-29 | 62.340000152588 |
| 2026-05-28 | 62.860000610352 |
| 2026-05-27 | 63.880001068115 |
| 2026-05-26 | 64.180000305176 |
| 2026-05-22 | 64.230003356934 |
| 2026-05-21 | 64.330001831055 |
| 2026-05-20 | 64.260002136230 |
| 2026-05-19 | 61.580001831055 |
| 2026-05-18 | 61.509998321533 |
| 2026-05-15 | 60.759998321533 |
| 2026-05-14 | 62.669998168945 |
| 2026-05-13 | 61.889999389648 |
| 2026-05-12 | 62.290000915527 |
| 2026-05-11 | 61.700000762939 |
| 2026-05-08 | 63.470001220703 |
| 2026-05-07 | 61.340000152588 |
| 2026-05-06 | 61.735000610352 |
| 2026-05-05 | 61.040000915527 |
| 2026-05-04 | 61.000000000000 |
| 2026-05-01 | 61.029998779297 |
| 2026-04-30 | 60.840000152588 |
| 2026-04-29 | 59.485000610352 |
| 2026-04-28 | 68.500000000000 |
| 2026-04-27 | 70.480003356934 |
| 2026-04-24 | 68.830001831055 |
| 2026-04-23 | 69.889999389648 |
| 2026-04-22 | 71.379997253418 |
| 2026-04-21 | 72.260002136230 |
| 2026-04-20 | 74.150001525879 |
| 2026-04-17 | 74.660003662109 |
| 2026-04-16 | 73.199996948242 |
| 2026-04-15 | 73.510002136230 |
| 2026-04-14 | 74.669998168945 |
| 2026-04-13 | 73.830001831055 |
| 2026-04-10 | 73.180000305176 |
| 2026-04-09 | 72.910003662109 |
| 2026-04-08 | 73.750000000000 |
| 2026-04-07 | 69.730003356934 |
| 2026-04-06 | 70.400001525879 |
| 2026-04-02 | 70.349998474121 |
| 2026-04-01 | 71.980003356934 |
| 2026-03-31 | 71.180000305176 |
| 2026-03-30 | 68.769996643066 |
| 2026-03-27 | 69.230003356934 |
| 2026-03-26 | 71.540000915527 |
| 2026-03-25 | 72.199996948242 |
| 2026-03-24 | 70.959999084473 |
| 2026-03-23 | 71.650001525879 |
| 2026-03-20 | 69.650001525879 |
| 2026-03-19 | 70.379997253418 |
| 2026-03-18 | 70.250000000000 |
| 2026-03-17 | 72.339996337891 |
| 2026-03-16 | 72.169998168945 |
| 2026-03-13 | 70.769996643066 |
| 2026-03-12 | 70.330001831055 |
| 2026-03-11 | 72.650001525879 |
| 2026-03-10 | 72.730003356934 |
| 2026-03-09 | 75.629997253418 |
| 2026-03-06 | 74.269996643066 |
| 2026-03-05 | 77.110000610352 |
| 2026-03-04 | 79.019996643066 |
| 2026-03-03 | 78.129997253418 |
| 2026-03-02 | 80.160003662109 |
| 2026-02-27 | 84.269996643066 |
| 2026-02-26 | 83.919998168945 |
| 2026-02-25 | 84.029998779297 |
| 2026-02-24 | 84.050003051758 |
| 2026-02-23 | 83.860000610352 |
| 2026-02-20 | 84.230003356934 |
| 2026-02-19 | 83.010002136230 |
| 2026-02-18 | 82.949996948242 |
| 2026-02-17 | 81.610000610352 |
| 2026-02-13 | 80.339996337891 |
| 2026-02-12 | 78.650001525879 |
| 2026-02-11 | 79.199996948242 |
| 2026-02-10 | 79.220001220703 |
| 2026-02-09 | 79.080001831055 |
| 2026-02-06 | 80.650001525879 |
| 2026-02-05 | 82.309997558594 |
| 2026-02-04 | 82.629997253418 |
| 2026-02-03 | 78.779998779297 |
| 2026-02-02 | 80.110000610352 |
| 2026-01-30 | 78.970001220703 |
| 2026-01-29 | 78.779998779297 |
| 2026-01-28 | 79.260002136230 |
| 2026-01-27 | 80.319999694824 |
| 2026-01-26 | 80.269996643066 |
| 2026-01-23 | 79.769996643066 |
| 2026-01-22 | 81.889999389648 |
| 2026-01-21 | 81.099998474121 |
| 2026-01-20 | 78.830001831055 |
| 2026-01-16 | 81.750000000000 |
| 2026-01-15 | 82.510002136230 |
| 2026-01-14 | 85.300003051758 |
| 2026-01-13 | 84.769996643066 |
| 2026-01-12 | 86.900001525879 |
| 2026-01-09 | 87.279998779297 |
| 2026-01-08 | 88.160003662109 |
| 2026-01-07 | 85.760002136230 |
| 2026-01-06 | 86.730003356934 |
| 2026-01-05 | 85.040000915527 |
| 2026-01-02 | 82.819999694824 |
| 2025-12-31 | 82.019996643066 |
| 2025-12-30 | 83.330001831055 |
| 2025-12-29 | 83.150001525879 |
| 2025-12-26 | 83.610000610352 |
| 2025-12-24 | 83.389999389648 |
| 2025-12-23 | 83.319999694824 |
| 2025-12-22 | 83.940002441406 |
| 2025-12-19 | 82.889999389648 |
| 2025-12-18 | 82.519996643066 |
| 2025-12-17 | 82.379997253418 |
| 2025-12-16 | 82.250000000000 |
| 2025-12-15 | 84.449996948242 |
| 2025-12-12 | 83.959999084473 |
| 2025-12-11 | 86.050003051758 |
| 2025-12-10 | 84.470001220703 |
| 2025-12-09 | 83.029998779297 |
| 2025-12-08 | 83.089996337891 |
| 2025-12-05 | 85.459999084473 |
| 2025-12-04 | 82.519996643066 |
| 2025-12-03 | 83.589996337891 |
| 2025-12-02 | 80.220001220703 |
| 2025-12-01 | 79.239997863770 |
| 2025-11-28 | 79.989997863770 |
| 2025-11-26 | 80.629997253418 |
| 2025-11-25 | 79.959999084473 |
| 2025-11-24 | 78.239997863770 |
| 2025-11-21 | 76.449996948242 |
| 2025-11-20 | 74.750000000000 |
| 2025-11-19 | 72.309997558594 |
| 2025-11-18 | 71.019996643066 |
| 2025-11-17 | 70.629997253418 |
| 2025-11-14 | 73.150001525879 |
| 2025-11-13 | 73.970001220703 |
| 2025-11-12 | 74.980003356934 |
| 2025-11-11 | 73.410003662109 |
| 2025-11-10 | 73.480003356934 |
| 2025-11-07 | 73.050003051758 |
| 2025-11-06 | 74.169998168945 |
| 2025-11-05 | 75.610000610352 |
| 2025-11-04 | 74.300003051758 |
| 2025-11-03 | 74.470001220703 |
| 2025-10-31 | 74.949996948242 |
| 2025-10-30 | 75.000000000000 |
| 2025-10-29 | 77.379997253418 |
| 2025-10-28 | 79.400001525879 |
| 2025-10-27 | 78.349998474121 |
| 2025-10-24 | 78.139999389648 |
| 2025-10-23 | 77.260002136230 |
| 2025-10-22 | 76.139999389648 |
| 2025-10-21 | 76.099998474121 |
| 2025-10-20 | 75.480003356934 |
| 2025-10-17 | 74.050003051758 |
| 2025-10-16 | 73.379997253418 |
| 2025-10-15 | 73.220001220703 |
| 2025-10-14 | 72.339996337891 |
| 2025-10-13 | 71.839996337891 |
| 2025-10-10 | 71.010002136230 |
| 2025-10-09 | 74.220001220703 |
| 2025-10-08 | 75.129997253418 |
| 2025-10-07 | 74.489997863770 |
| 2025-10-06 | 76.410003662109 |
| 2025-10-03 | 76.559997558594 |
| 2025-10-02 | 76.819999694824 |
| 2025-10-01 | 75.510002136230 |
| 2025-09-30 | 75.099998474121 |
| 2025-09-29 | 73.089996337891 |
| 2025-09-26 | 72.459999084473 |
| 2025-09-25 | 71.500000000000 |
| 2025-09-24 | 73.980003356934 |
| 2025-09-23 | 74.599998474121 |
| 2025-09-22 | 74.769996643066 |
| 2025-09-19 | 74.910003662109 |
| 2025-09-18 | 74.000000000000 |
| 2025-09-17 | 76.629997253418 |
| 2025-09-16 | 77.480003356934 |
| 2025-09-15 | 77.760002136230 |
| 2025-09-12 | 76.440002441406 |
| 2025-09-11 | 77.959999084473 |
| 2025-09-10 | 75.989997863770 |
| 2025-09-09 | 78.709999084473 |
| 2025-09-08 | 78.160003662109 |
| 2025-09-05 | 75.730003356934 |
| 2025-09-04 | 74.120002746582 |
| 2025-09-03 | 72.379997253418 |
| 2025-09-02 | 71.599998474121 |
| 2025-08-29 | 73.730003356934 |
| 2025-08-28 | 73.720001220703 |
| 2025-08-27 | 74.260002136230 |
| 2025-08-26 | 74.089996337891 |
| 2025-08-25 | 74.589996337891 |
| 2025-08-22 | 75.220001220703 |
| 2025-08-21 | 73.150001525879 |
| 2025-08-20 | 73.870002746582 |
| 2025-08-19 | 73.970001220703 |
| 2025-08-18 | 73.169998168945 |
| 2025-08-15 | 73.400001525879 |
| 2025-08-14 | 73.660003662109 |
| 2025-08-13 | 75.330001831055 |
| 2025-08-12 | 74.410003662109 |
| 2025-08-11 | 73.000000000000 |
| 2025-08-08 | 72.000000000000 |
| 2025-08-07 | 71.099998474121 |
| 2025-08-06 | 69.959999084473 |
| 2025-08-05 | 70.739997863770 |
| 2025-08-04 | 70.639999389648 |
| 2025-08-01 | 69.849998474121 |
| 2025-07-31 | 71.319999694824 |
| 2025-07-30 | 71.639999389648 |
| 2025-07-29 | 77.720001220703 |
| 2025-07-28 | 77.739997863770 |
| 2025-07-25 | 77.610000610352 |
| 2025-07-24 | 76.769996643066 |
| 2025-07-23 | 77.250000000000 |
| 2025-07-22 | 76.489997863770 |
| 2025-07-21 | 74.160003662109 |
| 2025-07-18 | 75.959999084473 |
| 2025-07-17 | 76.239997863770 |
| 2025-07-16 | 75.449996948242 |
| 2025-07-15 | 74.389999389648 |
| 2025-07-14 | 74.449996948242 |
| 2025-07-11 | 75.129997253418 |
| 2025-07-10 | 76.500000000000 |
| 2025-07-09 | 75.510002136230 |
| 2025-07-08 | 75.199996948242 |
| 2025-07-07 | 74.610000610352 |
| 2025-07-03 | 76.069999694824 |
| 2025-07-02 | 76.120002746582 |
| 2025-07-01 | 75.949996948242 |
| 2025-06-30 | 74.069999694824 |
| 2025-06-27 | 74.379997253418 |
| 2025-06-26 | 74.860000610352 |
| 2025-06-25 | 72.750000000000 |
| 2025-06-24 | 71.980003356934 |
| 2025-06-23 | 71.160003662109 |
| 2025-06-20 | 71.279998779297 |
| 2025-06-18 | 71.889999389648 |
| 2025-06-17 | 71.139999389648 |
| 2025-06-16 | 72.860000610352 |
| 2025-06-13 | 72.250000000000 |
| 2025-06-12 | 73.110000610352 |
| 2025-06-11 | 73.400001525879 |
| 2025-06-10 | 73.919998168945 |
| 2025-06-09 | 71.669998168945 |
| 2025-06-06 | 71.620002746582 |
| 2025-06-05 | 71.550003051758 |
| 2025-06-04 | 71.129997253418 |
| 2025-06-03 | 71.160003662109 |
| 2025-06-02 | 70.150001525879 |
| 2025-05-30 | 70.540000915527 |
| 2025-05-29 | 71.529998779297 |
| 2025-05-28 | 71.150001525879 |
| 2025-05-27 | 71.010002136230 |
| 2025-05-23 | 69.160003662109 |
| 2025-05-22 | 69.440002441406 |
| 2025-05-21 | 69.580001831055 |
| 2025-05-20 | 71.849998474121 |
| 2025-05-19 | 73.099998474121 |
| 2025-05-16 | 73.129997253418 |
| 2025-05-15 | 72.910003662109 |
| 2025-05-14 | 72.839996337891 |
| 2025-05-13 | 73.830001831055 |
| 2025-05-12 | 74.110000610352 |
| 2025-05-09 | 69.870002746582 |
| 2025-05-08 | 70.500000000000 |
| 2025-05-07 | 68.819999694824 |
| 2025-05-06 | 67.089996337891 |
| 2025-05-05 | 69.370002746582 |
| 2025-05-02 | 70.529998779297 |
| 2025-05-01 | 67.669998168945 |
| 2025-04-30 | 70.330001831055 |
| 2025-04-29 | 68.089996337891 |
| 2025-04-28 | 68.069999694824 |
| 2025-04-25 | 68.419998168945 |
| 2025-04-24 | 67.080001831055 |
| 2025-04-23 | 64.889999389648 |
| 2025-04-22 | 61.650001525879 |
| 2025-04-21 | 60.479999542236 |
| 2025-04-17 | 62.369998931885 |
| 2025-04-16 | 61.479999542236 |
| 2025-04-15 | 63.099998474121 |
| 2025-04-14 | 64.389999389648 |
| 2025-04-11 | 62.810001373291 |
| 2025-04-10 | 62.279998779297 |
| 2025-04-09 | 64.980003356934 |
| 2025-04-08 | 58.750000000000 |
| 2025-04-07 | 60.990001678467 |
| 2025-04-04 | 60.509998321533 |
| 2025-04-03 | 72.000000000000 |
| 2025-04-02 | 79.360000610352 |
| 2025-04-01 | 79.569999694824 |
| 2025-03-31 | 80.709999084473 |
| 2025-03-28 | 80.010002136230 |
| 2025-03-27 | 81.660003662109 |
| 2025-03-26 | 81.000000000000 |
| 2025-03-25 | 82.459999084473 |
| 2025-03-24 | 81.699996948242 |
| 2025-03-21 | 81.489997863770 |
| 2025-03-20 | 81.809997558594 |
| 2025-03-19 | 82.400001525879 |
| 2025-03-18 | 82.139999389648 |
| 2025-03-17 | 82.470001220703 |
| 2025-03-14 | 81.970001220703 |
| 2025-03-13 | 81.449996948242 |
| 2025-03-12 | 83.790000915527 |
| 2025-03-11 | 85.589996337891 |
| 2025-03-10 | 85.360000610352 |
| 2025-03-07 | 86.580001831055 |
| 2025-03-06 | 85.410003662109 |
| 2025-03-05 | 84.760002136230 |
| 2025-03-04 | 84.309997558594 |
| 2025-03-03 | 86.449996948242 |
| 2025-02-28 | 87.349998474121 |
| 2025-02-27 | 89.400001525879 |
| 2025-02-26 | 90.709999084473 |
| 2025-02-25 | 90.809997558594 |
| 2025-02-24 | 90.569999694824 |
| 2025-02-21 | 91.089996337891 |
| 2025-02-20 | 92.089996337891 |
| 2025-02-19 | 92.519996643066 |
| 2025-02-18 | 92.669998168945 |
| 2025-02-14 | 92.209999084473 |
| 2025-02-13 | 93.480003356934 |
| 2025-02-12 | 85.900001525879 |
| 2025-02-11 | 87.029998779297 |
| 2025-02-10 | 87.500000000000 |
| 2025-02-07 | 87.639999389648 |
| 2025-02-06 | 88.550003051758 |
| 2025-02-05 | 87.169998168945 |
| 2025-02-04 | 86.930000305176 |
| 2025-02-03 | 87.510002136230 |
| 2025-01-31 | 88.300003051758 |
| 2025-01-30 | 89.550003051758 |
| 2025-01-29 | 87.849998474121 |
| 2025-01-28 | 87.779998779297 |
| 2025-01-27 | 88.989997863770 |
| 2025-01-24 | 88.669998168945 |
| 2025-01-23 | 88.160003662109 |
| 2025-01-22 | 87.330001831055 |
| 2025-01-21 | 87.339996337891 |
| 2025-01-17 | 84.739997863770 |
| 2025-01-16 | 85.000000000000 |
| 2025-01-15 | 83.660003662109 |
| 2025-01-14 | 84.129997253418 |
| 2025-01-13 | 85.360000610352 |
| 2025-01-10 | 84.760002136230 |
| 2025-01-08 | 86.260002136230 |
| 2025-01-07 | 83.370002746582 |
| 2025-01-06 | 81.720001220703 |
| 2025-01-03 | 80.519996643066 |
| 2025-01-02 | 78.379997253418 |
| 2024-12-31 | 78.180000305176 |
| 2024-12-30 | 78.599998474121 |
| 2024-12-27 | 79.510002136230 |
| 2024-12-26 | 79.709999084473 |
| 2024-12-24 | 79.360000610352 |
| 2024-12-23 | 79.279998779297 |
| 2024-12-20 | 78.910003662109 |
| 2024-12-19 | 77.430000305176 |
| 2024-12-18 | 77.089996337891 |
| 2024-12-17 | 79.250000000000 |
| 2024-12-16 | 80.290000915527 |
| 2024-12-13 | 81.099998474121 |
| 2024-12-12 | 81.629997253418 |
| 2024-12-11 | 82.750000000000 |
| 2024-12-10 | 82.360000610352 |
| 2024-12-09 | 81.900001525879 |
| 2024-12-06 | 81.239997863770 |
| 2024-12-05 | 81.565002441406 |
| 2024-12-04 | 83.010002136230 |
| 2024-12-03 | 82.569999694824 |
| 2024-12-02 | 83.080001831055 |
| 2024-11-29 | 83.220001220703 |
| 2024-11-27 | 83.000000000000 |
| 2024-11-26 | 82.510002136230 |
| 2024-11-25 | 82.660003662109 |
| 2024-11-22 | 82.440002441406 |
| 2024-11-21 | 82.000000000000 |
| 2024-11-20 | 84.900001525879 |
| 2024-11-19 | 82.519996643066 |
| 2024-11-18 | 82.720001220703 |
| 2024-11-15 | 81.760002136230 |
| 2024-11-14 | 82.919998168945 |
| 2024-11-13 | 84.180000305176 |
| 2024-11-12 | 84.919998168945 |
| 2024-11-11 | 85.389999389648 |
| 2024-11-08 | 85.940002441406 |
| 2024-11-07 | 88.330001831055 |
| 2024-11-06 | 86.779998779297 |
| 2024-11-05 | 88.169998168945 |
| 2024-11-04 | 86.989997863770 |
| 2024-11-01 | 86.949996948242 |
| 2024-10-31 | 87.349998474121 |
| 2024-10-30 | 87.199996948242 |
| 2024-10-29 | 85.269996643066 |
| 2024-10-28 | 85.930000305176 |
| 2024-10-25 | 88.419998168945 |
| 2024-10-24 | 88.900001525879 |
| 2024-10-23 | 89.290000915527 |
| 2024-10-22 | 89.309997558594 |
| 2024-10-21 | 89.800003051758 |
| 2024-10-18 | 91.339996337891 |
| 2024-10-17 | 90.819999694824 |
| 2024-10-16 | 90.220001220703 |
| 2024-10-15 | 90.709999084473 |
| 2024-10-14 | 91.620002746582 |
| 2024-10-11 | 91.029998779297 |
| 2024-10-10 | 90.250000000000 |
| 2024-10-09 | 90.769996643066 |
| 2024-10-08 | 90.690002441406 |
| 2024-10-07 | 90.059997558594 |
| 2024-10-04 | 91.419998168945 |
| 2024-10-03 | 89.879997253418 |
| 2024-10-02 | 91.040000915527 |
| 2024-10-01 | 91.669998168945 |
| 2024-09-30 | 93.849998474121 |
| 2024-09-27 | 91.989997863770 |
| 2024-09-26 | 92.489997863770 |
| 2024-09-25 | 93.010002136230 |
| 2024-09-24 | 92.209999084473 |
| 2024-09-23 | 90.879997253418 |
| 2024-09-20 | 90.279998779297 |
| 2024-09-19 | 90.620002746582 |
| 2024-09-18 | 88.529998779297 |
| 2024-09-17 | 86.790000915527 |
| 2024-09-16 | 86.639999389648 |
| 2024-09-13 | 86.910003662109 |
| 2024-09-12 | 87.459999084473 |
| 2024-09-11 | 87.190002441406 |
| 2024-09-10 | 85.550003051758 |
| 2024-09-09 | 85.120002746582 |
| 2024-09-06 | 85.089996337891 |
| 2024-09-05 | 87.290000915527 |
| 2024-09-04 | 87.550003051758 |
| 2024-09-03 | 84.800003051758 |
| 2024-08-30 | 84.819999694824 |
| 2024-08-29 | 84.080001831055 |
| 2024-08-28 | 83.930000305176 |
| 2024-08-27 | 84.410003662109 |
| 2024-08-26 | 84.489997863770 |
| 2024-08-23 | 84.779998779297 |
| 2024-08-22 | 84.370002746582 |
| 2024-08-21 | 84.480003356934 |
| 2024-08-20 | 83.940002441406 |
| 2024-08-19 | 85.589996337891 |
| 2024-08-16 | 84.800003051758 |
| 2024-08-15 | 85.300003051758 |
| 2024-08-14 | 83.470001220703 |
| 2024-08-13 | 84.169998168945 |
| 2024-08-12 | 82.370002746582 |
| 2024-08-09 | 83.400001525879 |
| 2024-08-08 | 82.319999694824 |
| 2024-08-07 | 79.339996337891 |
| 2024-08-06 | 81.550003051758 |
| 2024-08-05 | 81.519996643066 |
| 2024-08-02 | 83.440002441406 |
| 2024-08-01 | 83.400001525879 |
| 2024-07-31 | 84.629997253418 |
| 2024-07-30 | 82.650001525879 |
| 2024-07-29 | 82.050003051758 |
| 2024-07-26 | 80.500000000000 |
| 2024-07-25 | 79.919998168945 |
| 2024-07-24 | 79.690002441406 |
| 2024-07-23 | 80.819999694824 |
| 2024-07-22 | 81.230003356934 |
| 2024-07-19 | 80.440002441406 |
| 2024-07-18 | 80.980003356934 |
| 2024-07-17 | 82.470001220703 |
| 2024-07-16 | 82.639999389648 |
| 2024-07-15 | 80.190002441406 |
| 2024-07-12 | 80.279998779297 |
| 2024-07-11 | 79.940002441406 |
| 2024-07-10 | 79.139999389648 |
| 2024-07-09 | 76.870002746582 |
| 2024-07-08 | 76.349998474121 |
| 2024-07-05 | 77.059997558594 |
| 2024-07-03 | 77.239997863770 |
| 2024-07-02 | 76.330001831055 |
| 2024-07-01 | 76.260002136230 |
| 2024-06-28 | 77.919998168945 |
| 2024-06-27 | 78.819999694824 |
| 2024-06-26 | 78.000000000000 |
| 2024-06-25 | 78.809997558594 |
| 2024-06-24 | 78.849998474121 |
| 2024-06-21 | 79.169998168945 |
| 2024-06-20 | 79.440002441406 |
| 2024-06-18 | 78.269996643066 |
| 2024-06-17 | 77.550003051758 |
| 2024-06-14 | 76.489997863770 |
| 2024-06-13 | 76.989997863770 |
| 2024-06-12 | 75.970001220703 |
| 2024-06-11 | 74.739997863770 |
| 2024-06-10 | 75.779998779297 |
| 2024-06-07 | 76.339996337891 |
| 2024-06-06 | 77.000000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:gehc.1d | ohlc | 1d | USD |
| market.stock:us:gehc.1w | ohlc | 1w | USD |