正在更新页面
GEN / Gen Digital Inc.
GENUSD24.2500000000002026-10-27
market.stock:us:gen.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 24.250000000000 |
| 2026-10-26 | 24.410000000000 |
| 2026-10-23 | 24.880000000000 |
| 2026-10-22 | 24.890000000000 |
| 2026-10-21 | 24.120000000000 |
| 2026-10-20 | 24.080000000000 |
| 2026-10-19 | 23.640000000000 |
| 2026-10-16 | 24.160000000000 |
| 2026-10-15 | 24.820000000000 |
| 2026-10-14 | 23.800000000000 |
| 2026-10-13 | 23.810000000000 |
| 2026-10-12 | 23.350000000000 |
| 2026-10-09 | 23.250000000000 |
| 2026-10-08 | 22.750000000000 |
| 2026-10-07 | 22.390000000000 |
| 2026-10-06 | 22.800000000000 |
| 2026-10-05 | 22.280000000000 |
| 2026-10-02 | 21.990000000000 |
| 2026-10-01 | 22.250000000000 |
| 2026-09-30 | 22.020000000000 |
| 2026-09-29 | 20.850000000000 |
| 2026-09-28 | 20.850000000000 |
| 2026-09-25 | 21.620000000000 |
| 2026-09-24 | 23.070000000000 |
| 2026-09-23 | 26.230000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:gen.1d | ohlc | 1d | USD |
| market.stock:us:gen.1w | ohlc | 1w | USD |