正在更新页面
GENB / Generate Biomedicines, Inc.
GENBUSD13.2100000000002026-10-27
market.stock:us:genb.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 13.210000000000 |
| 2026-10-26 | 12.350000000000 |
| 2026-10-23 | 12.410000000000 |
| 2026-10-22 | 12.790000000000 |
| 2026-10-21 | 13.110000000000 |
| 2026-10-20 | 12.900000000000 |
| 2026-10-19 | 12.560000000000 |
| 2026-10-16 | 12.090000000000 |
| 2026-10-15 | 13.060000000000 |
| 2026-10-14 | 12.520000000000 |
| 2026-10-13 | 12.260000000000 |
| 2026-10-12 | 13.840000000000 |
| 2026-10-09 | 14.340000000000 |
| 2026-10-08 | 13.990000000000 |
| 2026-10-07 | 13.570000000000 |
| 2026-10-06 | 13.800000000000 |
| 2026-10-05 | 13.910000000000 |
| 2026-10-02 | 13.690000000000 |
| 2026-10-01 | 13.800000000000 |
| 2026-09-30 | 15.020000000000 |
| 2026-09-29 | 15.420000000000 |
| 2026-09-28 | 14.910000000000 |
| 2026-09-25 | 15.150000000000 |
| 2026-09-24 | 15.990000000000 |
| 2026-09-23 | 16.520000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:genb.1d | ohlc | 1d | USD |
| market.stock:us:genb.1w | ohlc | 1w | USD |