正在更新页面
GFF / Griffon Corporation
GFFUSD100.2600000000002026-10-27
market.stock:us:gff.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 100.260000000000 |
| 2026-10-26 | 97.670000000000 |
| 2026-10-23 | 97.040001000000 |
| 2026-10-22 | 97.000000000000 |
| 2026-10-21 | 94.630000000000 |
| 2026-10-20 | 94.990000000000 |
| 2026-10-19 | 92.660000000000 |
| 2026-10-16 | 92.850000000000 |
| 2026-10-15 | 93.210000000000 |
| 2026-10-14 | 92.080002000000 |
| 2026-10-13 | 92.230000000000 |
| 2026-10-12 | 89.740000000000 |
| 2026-10-09 | 90.590000000000 |
| 2026-10-08 | 92.150000000000 |
| 2026-10-07 | 94.000000000000 |
| 2026-10-06 | 94.510000000000 |
| 2026-10-05 | 94.089996000000 |
| 2026-10-02 | 93.970000000000 |
| 2026-10-01 | 93.150000000000 |
| 2026-09-30 | 93.040001000000 |
| 2026-09-29 | 94.310000000000 |
| 2026-09-28 | 96.080002000000 |
| 2026-09-25 | 98.390000000000 |
| 2026-09-24 | 96.540000000000 |
| 2026-09-23 | 96.590000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:gff.1d | ohlc | 1d | USD |
| market.stock:us:gff.1w | ohlc | 1w | USD |