正在更新页面
GHC / Graham Holdings Co.
GHCUSD1186.7099600000002026-10-27
market.stock:us:ghc.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 1186.709960000000 |
| 2026-10-26 | 1197.199950000000 |
| 2026-10-23 | 1213.479980000000 |
| 2026-10-22 | 1239.589970000000 |
| 2026-10-21 | 1223.430050000000 |
| 2026-10-20 | 1225.680050000000 |
| 2026-10-19 | 1210.209960000000 |
| 2026-10-16 | 1203.260010000000 |
| 2026-10-15 | 1198.750000000000 |
| 2026-10-14 | 1186.329960000000 |
| 2026-10-13 | 1173.979980000000 |
| 2026-10-12 | 1177.209960000000 |
| 2026-10-09 | 1173.160030000000 |
| 2026-10-08 | 1184.620000000000 |
| 2026-10-07 | 1169.599980000000 |
| 2026-10-06 | 1157.670040000000 |
| 2026-10-05 | 1155.359990000000 |
| 2026-10-02 | 1149.609990000000 |
| 2026-10-01 | 1151.290040000000 |
| 2026-09-30 | 1134.670040000000 |
| 2026-09-29 | 1127.829960000000 |
| 2026-09-28 | 1140.010010000000 |
| 2026-09-25 | 1154.890010000000 |
| 2026-09-24 | 1145.030029000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ghc.1d | ohlc | 1d | USD |
| market.stock:us:ghc.1w | ohlc | 1w | USD |