正在更新页面
GHM / Graham Corporation
GHMUSD71.0199970000002026-10-27
market.stock:us:ghm.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 71.019997000000 |
| 2026-10-26 | 68.270000000000 |
| 2026-10-23 | 66.099998000000 |
| 2026-10-22 | 64.410000000000 |
| 2026-10-21 | 68.350000000000 |
| 2026-10-20 | 68.650000000000 |
| 2026-10-19 | 69.230000000000 |
| 2026-10-16 | 68.480000000000 |
| 2026-10-15 | 71.150000000000 |
| 2026-10-14 | 73.360000000000 |
| 2026-10-13 | 77.580000000000 |
| 2026-10-12 | 81.280000000000 |
| 2026-10-09 | 82.370000000000 |
| 2026-10-08 | 81.550000000000 |
| 2026-10-07 | 84.340000000000 |
| 2026-10-06 | 88.280000000000 |
| 2026-10-05 | 90.480000000000 |
| 2026-10-02 | 91.490000000000 |
| 2026-10-01 | 86.900000000000 |
| 2026-09-30 | 86.310000000000 |
| 2026-09-29 | 86.150000000000 |
| 2026-09-28 | 87.230000000000 |
| 2026-09-25 | 87.210000000000 |
| 2026-09-24 | 87.530000000000 |
| 2026-09-23 | 87.800000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ghm.1d | ohlc | 1d | USD |
| market.stock:us:ghm.1w | ohlc | 1w | USD |