GHGHXIUSD9.9000000000002026-10-26
market.stock:us:ghxi.1d1d
View full data table
| Date | Value |
|---|
| 2026-10-26 | 9.900000000000 |
| 2026-10-23 | 9.900000000000 |
| 2026-10-22 | 9.900000000000 |
| 2026-10-21 | 9.900000000000 |
| 2026-10-20 | 9.900000000000 |
| 2026-10-19 | 9.910000000000 |
| 2026-10-16 | 9.940000000000 |
| 2026-10-15 | 9.940000000000 |
| 2026-10-14 | 10.010000000000 |
| 2026-10-13 | 10.010000000000 |
| 2026-10-12 | 10.010000000000 |
| 2026-10-09 | 9.990000000000 |
| 2026-10-08 | 9.990000000000 |
| 2026-10-07 | 9.990000000000 |
| 2026-10-06 | 9.990000000000 |
| 2026-10-05 | 9.990000000000 |
| 2026-10-02 | 10.010000000000 |
| 2026-10-01 | 10.100000000000 |
| 2026-09-30 | 9.990000000000 |
| 2026-09-29 | 9.990000000000 |
| 2026-09-28 | 9.990000000000 |
| 2026-09-25 | 10.000000000000 |
| 2026-09-24 | 10.000000000000 |
| 2026-09-23 | 9.990000000000 |
| 2026-09-22 | 10.000000000000 |
| 2026-09-21 | 10.000000000000 |
| 2026-09-18 | 10.080000000000 |
| 2026-09-17 | 9.990000000000 |
| 2026-09-16 | 9.990000000000 |
| 2026-09-15 | 9.990000000000 |
| 2026-09-14 | 9.990000000000 |
| 2026-09-11 | 9.990000000000 |
| 2026-09-10 | 10.040000000000 |
| 2026-09-09 | 10.110000000000 |
| 2026-09-08 | 10.050000000000 |
| 2026-09-04 | 10.100000000000 |
| 2026-09-03 | 9.990000000000 |
| 2026-09-02 | 10.000000000000 |
| 2026-09-01 | 10.020000000000 |
| 2026-08-31 | 9.990000000000 |
| 2026-08-28 | 9.970000000000 |
| 2026-08-27 | 9.970000000000 |
| 2026-08-26 | 9.970000000000 |
| 2026-08-25 | 10.040000000000 |
| 2026-08-24 | 10.000000000000 |
| 2026-08-21 | 10.040000000000 |
| 2026-08-20 | 9.970000267029 |
| 2026-08-19 | 10.069999694824 |
| 2026-08-18 | 9.979999542236 |
| 2026-08-17 | 10.050000190735 |
| 2026-08-14 | 10.079999923706 |
| 2026-08-13 | 9.950000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|
| market.stock:us:ghxi.1d | ohlc | 1d | USD |
| market.stock:us:ghxi.1w | ohlc | 1w | USD |