正在更新页面
GIL / Gildan Activewear Inc.
GILUSD40.0600010000002026-10-27
market.stock:us:gil.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 40.060001000000 |
| 2026-10-26 | 40.330000000000 |
| 2026-10-23 | 40.500000000000 |
| 2026-10-22 | 41.029999000000 |
| 2026-10-21 | 40.310000000000 |
| 2026-10-20 | 40.910000000000 |
| 2026-10-19 | 40.860000000000 |
| 2026-10-16 | 40.940000000000 |
| 2026-10-15 | 41.990000000000 |
| 2026-10-14 | 41.120000000000 |
| 2026-10-13 | 41.800000000000 |
| 2026-10-12 | 42.160000000000 |
| 2026-10-09 | 41.970000000000 |
| 2026-10-08 | 41.900000000000 |
| 2026-10-07 | 41.260000000000 |
| 2026-10-06 | 41.720000000000 |
| 2026-10-05 | 40.680000000000 |
| 2026-10-02 | 41.000000000000 |
| 2026-10-01 | 41.920000000000 |
| 2026-09-30 | 42.630000000000 |
| 2026-09-29 | 42.790000000000 |
| 2026-09-28 | 42.620000000000 |
| 2026-09-25 | 40.980000000000 |
| 2026-09-24 | 40.630000000000 |
| 2026-09-23 | 46.190000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:gil.1d | ohlc | 1d | USD |
| market.stock:us:gil.1w | ohlc | 1w | USD |