正在更新页面
GILD / Gilead Sciences Inc.
GILDUSD159.0800018310552026-10-27
legacy.scanner.628a38b2-6bb5-4b5d-b3d0-8534d753df41.1d.c13db4c2-d98c-4de3-a7d5-5b0f92d259f11d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 159.080001831055 |
| 2026-10-26 | 158.690002441406 |
| 2026-10-23 | 156.039993286133 |
| 2026-10-22 | 157.190002441406 |
| 2026-10-21 | 153.570007324219 |
| 2026-10-20 | 156.509994506836 |
| 2026-10-19 | 153.070007324219 |
| 2026-10-16 | 156.190002441406 |
| 2026-10-15 | 157.369995117188 |
| 2026-10-14 | 153.539993286133 |
| 2026-10-13 | 147.919998168945 |
| 2026-10-12 | 150.429992675781 |
| 2026-10-09 | 151.169998168945 |
| 2026-10-08 | 147.100006103516 |
| 2026-10-07 | 146.850006103516 |
| 2026-10-06 | 144.229995727539 |
| 2026-10-05 | 144.630004882813 |
| 2026-10-02 | 144.740005493164 |
| 2026-10-01 | 147.500000000000 |
| 2026-09-30 | 149.050003051758 |
| 2026-09-29 | 151.279998779297 |
| 2026-09-28 | 152.210006713867 |
| 2026-09-25 | 150.929992675781 |
| 2026-09-24 | 149.690002441406 |
| 2026-09-23 | 151.369995117188 |
| 2026-09-22 | 152.669998168945 |
| 2026-09-21 | 150.559997558594 |
| 2026-09-18 | 150.110000610352 |
| 2026-09-17 | 150.889999389648 |
| 2026-09-16 | 147.679992675781 |
| 2026-09-15 | 146.300003051758 |
| 2026-09-14 | 146.410003662109 |
| 2026-09-11 | 143.720001220703 |
| 2026-09-10 | 144.809997558594 |
| 2026-09-09 | 145.649993896484 |
| 2026-09-08 | 146.639999389648 |
| 2026-09-04 | 151.000000000000 |
| 2026-09-03 | 151.220001220703 |
| 2026-09-02 | 149.610000610352 |
| 2026-09-01 | 149.919998168945 |
| 2026-08-31 | 146.339996337891 |
| 2026-08-28 | 145.679992675781 |
| 2026-08-27 | 148.860000610352 |
| 2026-08-26 | 148.089996337891 |
| 2026-08-25 | 148.770004272461 |
| 2026-08-24 | 146.740010000000 |
| 2026-08-21 | 146.119995117188 |
| 2026-08-20 | 143.440002441406 |
| 2026-08-19 | 147.600006103516 |
| 2026-08-18 | 143.440002441406 |
| 2026-08-17 | 138.920000000000 |
| 2026-08-14 | 138.360000610352 |
| 2026-08-13 | 138.139999389648 |
| 2026-08-12 | 135.870000000000 |
| 2026-08-11 | 135.770000000000 |
| 2026-08-10 | 133.059997558594 |
| 2026-08-07 | 133.210006713867 |
| 2026-08-06 | 130.860000000000 |
| 2026-08-05 | 131.759990000000 |
| 2026-08-04 | 135.250000000000 |
| 2026-08-03 | 131.149990000000 |
| 2026-07-31 | 130.210006713867 |
| 2026-07-30 | 131.279998779297 |
| 2026-07-29 | 132.729995727539 |
| 2026-07-28 | 134.320007324219 |
| 2026-07-27 | 130.520004272461 |
| 2026-07-24 | 129.309997558594 |
| 2026-07-23 | 130.860000610352 |
| 2026-07-22 | 130.339996337891 |
| 2026-07-21 | 130.279998779297 |
| 2026-07-20 | 133.210006713867 |
| 2026-07-17 | 134.279998779297 |
| 2026-07-16 | 136.300000000000 |
| 2026-07-15 | 131.699996948242 |
| 2026-07-14 | 130.039993286133 |
| 2026-07-13 | 131.399990000000 |
| 2026-07-10 | 129.830001831055 |
| 2026-07-09 | 134.840000000000 |
| 2026-07-08 | 135.820010000000 |
| 2026-07-07 | 136.360000610352 |
| 2026-07-06 | 129.610000610352 |
| 2026-07-02 | 131.270000000000 |
| 2026-07-01 | 125.970000000000 |
| 2026-06-30 | 126.339996337891 |
| 2026-06-29 | 126.330001831055 |
| 2026-06-26 | 127.879997253418 |
| 2026-06-25 | 123.839996337891 |
| 2026-06-24 | 125.160000000000 |
| 2026-06-23 | 125.050000000000 |
| 2026-06-22 | 124.870000000000 |
| 2026-06-18 | 123.760000000000 |
| 2026-06-17 | 125.450000000000 |
| 2026-06-16 | 127.230000000000 |
| 2026-06-15 | 124.300000000000 |
| 2026-06-12 | 125.590000000000 |
| 2026-06-11 | 125.870000000000 |
| 2026-06-10 | 121.480000000000 |
| 2026-06-09 | 125.500000000000 |
| 2026-06-08 | 128.100000000000 |
| 2026-06-05 | 129.160000000000 |
| 2026-06-04 | 129.180000000000 |
| 2026-06-03 | 128.990000000000 |
| 2026-06-02 | 127.570000000000 |
| 2026-06-01 | 131.100000000000 |
| 2026-05-29 | 134.430000000000 |
| 2026-05-28 | 136.220000000000 |
| 2026-05-27 | 133.690000000000 |
| 2026-05-26 | 133.730000000000 |
| 2026-05-22 | 134.360000000000 |
| 2026-05-21 | 130.500000000000 |
| 2026-05-20 | 130.690000000000 |
| 2026-05-19 | 130.500000000000 |
| 2026-05-18 | 129.670000000000 |
| 2026-05-15 | 129.580000000000 |
| 2026-05-14 | 132.060000000000 |
| 2026-05-13 | 133.050000000000 |
| 2026-05-12 | 134.940000000000 |
| 2026-05-11 | 133.520000000000 |
| 2026-05-08 | 131.330000000000 |
| 2026-05-07 | 134.060000000000 |
| 2026-05-06 | 136.300000000000 |
| 2026-05-05 | 133.480000000000 |
| 2026-05-04 | 132.690000000000 |
| 2026-05-01 | 131.650000000000 |
| 2026-04-30 | 130.840000000000 |
| 2026-04-29 | 128.840000000000 |
| 2026-04-28 | 129.260000000000 |
| 2026-04-27 | 127.750000000000 |
| 2026-04-24 | 130.400000000000 |
| 2026-04-23 | 133.640000000000 |
| 2026-04-22 | 132.900000000000 |
| 2026-04-21 | 133.290000000000 |
| 2026-04-20 | 135.870000000000 |
| 2026-04-17 | 137.640000000000 |
| 2026-04-16 | 138.550000000000 |
| 2026-04-15 | 139.770000000000 |
| 2026-04-14 | 140.450000000000 |
| 2026-04-13 | 139.030000000000 |
| 2026-04-10 | 138.990000000000 |
| 2026-04-09 | 142.090000000000 |
| 2026-04-08 | 141.540000000000 |
| 2026-04-07 | 138.800000000000 |
| 2026-04-06 | 140.130000000000 |
| 2026-04-02 | 139.710000000000 |
| 2026-04-01 | 140.300000000000 |
| 2026-03-31 | 139.370000000000 |
| 2026-03-30 | 136.340000000000 |
| 2026-03-27 | 134.250000000000 |
| 2026-03-26 | 136.880000000000 |
| 2026-03-25 | 138.260000000000 |
| 2026-03-24 | 138.110000000000 |
| 2026-03-23 | 137.340000000000 |
| 2026-03-20 | 137.210000000000 |
| 2026-03-19 | 141.110000000000 |
| 2026-03-18 | 141.290000000000 |
| 2026-03-17 | 144.400000000000 |
| 2026-03-16 | 145.210000000000 |
| 2026-03-13 | 144.990000000000 |
| 2026-03-12 | 145.210000000000 |
| 2026-03-11 | 146.000000000000 |
| 2026-03-10 | 148.560000000000 |
| 2026-03-09 | 146.630000000000 |
| 2026-03-06 | 143.930000000000 |
| 2026-03-05 | 145.140000000000 |
| 2026-03-04 | 148.220000000000 |
| 2026-03-03 | 147.830000000000 |
| 2026-03-02 | 150.030000000000 |
| 2026-02-27 | 148.950000000000 |
| 2026-02-26 | 143.770000000000 |
| 2026-02-25 | 147.120000000000 |
| 2026-02-24 | 147.640000000000 |
| 2026-02-23 | 149.830000000000 |
| 2026-02-20 | 151.400000000000 |
| 2026-02-19 | 151.120000000000 |
| 2026-02-18 | 152.740000000000 |
| 2026-02-17 | 155.270000000000 |
| 2026-02-13 | 154.980000000000 |
| 2026-02-12 | 151.810000000000 |
| 2026-02-11 | 155.800000000000 |
| 2026-02-10 | 147.230000000000 |
| 2026-02-09 | 151.680000000000 |
| 2026-02-06 | 152.500000000000 |
| 2026-02-05 | 149.370000000000 |
| 2026-02-04 | 146.230000000000 |
| 2026-02-03 | 143.280000000000 |
| 2026-02-02 | 142.890000000000 |
| 2026-01-30 | 141.950000000000 |
| 2026-01-29 | 139.550000000000 |
| 2026-01-28 | 139.720000000000 |
| 2026-01-27 | 140.970000000000 |
| 2026-01-26 | 137.780000000000 |
| 2026-01-23 | 135.930000000000 |
| 2026-01-22 | 131.140000000000 |
| 2026-01-21 | 129.110000000000 |
| 2026-01-20 | 124.140000000000 |
| 2026-01-16 | 124.910000000000 |
| 2026-01-15 | 121.260000000000 |
| 2026-01-14 | 124.070000000000 |
| 2026-01-13 | 121.760000000000 |
| 2026-01-12 | 122.600000000000 |
| 2026-01-09 | 121.100000000000 |
| 2026-01-08 | 120.670000000000 |
| 2026-01-07 | 124.350000000000 |
| 2026-01-06 | 121.360000000000 |
| 2026-01-05 | 118.300000000000 |
| 2026-01-02 | 121.600000000000 |
| 2025-12-31 | 122.740000000000 |
| 2025-12-30 | 123.180000000000 |
| 2025-12-29 | 124.910000000000 |
| 2025-12-26 | 124.700000000000 |
| 2025-12-24 | 125.670000000000 |
| 2025-12-23 | 125.190000000000 |
| 2025-12-22 | 124.160000000000 |
| 2025-12-19 | 124.290000000000 |
| 2025-12-18 | 121.470000000000 |
| 2025-12-17 | 121.360000000000 |
| 2025-12-16 | 118.780000000000 |
| 2025-12-15 | 119.780000000000 |
| 2025-12-12 | 120.400000000000 |
| 2025-12-11 | 123.210000000000 |
| 2025-12-10 | 121.340000000000 |
| 2025-12-09 | 119.360000000000 |
| 2025-12-08 | 121.190000000000 |
| 2025-12-05 | 121.220000000000 |
| 2025-12-04 | 122.620000000000 |
| 2025-12-03 | 125.000000000000 |
| 2025-12-02 | 123.910000000000 |
| 2025-12-01 | 124.330000000000 |
| 2025-11-28 | 125.840000000000 |
| 2025-11-26 | 127.510000000000 |
| 2025-11-25 | 127.120000000000 |
| 2025-11-24 | 125.270000000000 |
| 2025-11-21 | 126.640000000000 |
| 2025-11-20 | 124.990000000000 |
| 2025-11-19 | 128.070000000000 |
| 2025-11-18 | 127.180000000000 |
| 2025-11-17 | 124.090000000000 |
| 2025-11-14 | 125.020000000000 |
| 2025-11-13 | 125.200000000000 |
| 2025-11-12 | 123.400000000000 |
| 2025-11-11 | 122.560000000000 |
| 2025-11-10 | 118.150000000000 |
| 2025-11-07 | 118.840000000000 |
| 2025-11-06 | 123.400000000000 |
| 2025-11-05 | 122.580000000000 |
| 2025-11-04 | 123.000000000000 |
| 2025-11-03 | 122.050000000000 |
| 2025-10-31 | 119.790000000000 |
| 2025-10-30 | 118.440000000000 |
| 2025-10-29 | 118.500000000000 |
| 2025-10-28 | 117.880000000000 |
| 2025-10-27 | 120.470000000000 |
| 2025-10-24 | 120.940000000000 |
| 2025-10-23 | 120.740000000000 |
| 2025-10-22 | 121.460000000000 |
| 2025-10-21 | 124.080000000000 |
| 2025-10-20 | 123.110000000000 |
| 2025-10-17 | 122.810000000000 |
| 2025-10-16 | 117.850000000000 |
| 2025-10-15 | 118.300000000000 |
| 2025-10-14 | 118.480000000000 |
| 2025-10-13 | 118.210000000000 |
| 2025-10-10 | 117.180000000000 |
| 2025-10-09 | 116.740000000000 |
| 2025-10-08 | 118.250000000000 |
| 2025-10-07 | 116.780000000000 |
| 2025-10-06 | 113.580000000000 |
| 2025-10-03 | 112.690000000000 |
| 2025-10-02 | 110.560000000000 |
| 2025-10-01 | 111.150000000000 |
| 2025-09-30 | 111.000000000000 |
| 2025-09-29 | 112.620000000000 |
| 2025-09-26 | 112.100000000000 |
| 2025-09-25 | 110.990000000000 |
| 2025-09-24 | 113.670000000000 |
| 2025-09-23 | 114.400000000000 |
| 2025-09-22 | 112.490000000000 |
| 2025-09-19 | 114.090000000000 |
| 2025-09-18 | 113.620000000000 |
| 2025-09-17 | 112.260000000000 |
| 2025-09-16 | 110.860000000000 |
| 2025-09-15 | 112.540000000000 |
| 2025-09-12 | 114.550000000000 |
| 2025-09-11 | 117.860000000000 |
| 2025-09-10 | 115.250000000000 |
| 2025-09-09 | 115.760000000000 |
| 2025-09-08 | 115.880000000000 |
| 2025-09-05 | 115.050000000000 |
| 2025-09-04 | 112.770000000000 |
| 2025-09-03 | 112.990000000000 |
| 2025-09-02 | 112.710000000000 |
| 2025-08-29 | 112.970000000000 |
| 2025-08-28 | 112.560000000000 |
| 2025-08-27 | 113.920000000000 |
| 2025-08-26 | 114.750000000000 |
| 2025-08-25 | 114.150000000000 |
| 2025-08-22 | 114.770000000000 |
| 2025-08-21 | 116.140000000000 |
| 2025-08-20 | 118.730000000000 |
| 2025-08-19 | 117.980000000000 |
| 2025-08-18 | 117.990000000000 |
| 2025-08-15 | 118.370000000000 |
| 2025-08-14 | 119.020000000000 |
| 2025-08-13 | 120.140000000000 |
| 2025-08-12 | 120.020000000000 |
| 2025-08-11 | 120.470000000000 |
| 2025-08-08 | 119.410000000000 |
| 2025-08-07 | 110.280000000000 |
| 2025-08-06 | 110.280000000000 |
| 2025-08-05 | 112.460000000000 |
| 2025-08-04 | 114.510000000000 |
| 2025-08-01 | 113.180000000000 |
| 2025-07-31 | 112.290000000000 |
| 2025-07-30 | 114.760000000000 |
| 2025-07-29 | 114.230000000000 |
| 2025-07-28 | 113.030000000000 |
| 2025-07-25 | 116.200000000000 |
| 2025-07-24 | 113.200000000000 |
| 2025-07-23 | 113.560000000000 |
| 2025-07-22 | 110.170000000000 |
| 2025-07-21 | 108.280000000000 |
| 2025-07-18 | 108.220000000000 |
| 2025-07-17 | 108.800000000000 |
| 2025-07-16 | 109.850000000000 |
| 2025-07-15 | 109.060000000000 |
| 2025-07-14 | 112.090000000000 |
| 2025-07-11 | 109.640000000000 |
| 2025-07-10 | 114.540000000000 |
| 2025-07-09 | 113.240000000000 |
| 2025-07-08 | 111.060000000000 |
| 2025-07-07 | 111.780000000000 |
| 2025-07-03 | 111.750000000000 |
| 2025-07-02 | 111.510000000000 |
| 2025-07-01 | 111.730000000000 |
| 2025-06-30 | 110.870000000000 |
| 2025-06-27 | 110.670000000000 |
| 2025-06-26 | 107.620000000000 |
| 2025-06-25 | 105.930000000000 |
| 2025-06-24 | 107.200000000000 |
| 2025-06-23 | 106.190000000000 |
| 2025-06-20 | 108.500000000000 |
| 2025-06-18 | 108.000000000000 |
| 2025-06-17 | 108.000000000000 |
| 2025-06-16 | 110.830000000000 |
| 2025-06-13 | 109.980000000000 |
| 2025-06-12 | 112.050000000000 |
| 2025-06-11 | 109.300000000000 |
| 2025-06-10 | 110.090000000000 |
| 2025-06-09 | 113.000000000000 |
| 2025-06-06 | 112.460000000000 |
| 2025-06-05 | 110.460000000000 |
| 2025-06-04 | 109.020000000000 |
| 2025-06-03 | 109.330000000000 |
| 2025-06-02 | 108.910000000000 |
| 2025-05-30 | 110.080000000000 |
| 2025-05-29 | 111.110000000000 |
| 2025-05-28 | 108.440000000000 |
| 2025-05-27 | 109.090000000000 |
| 2025-05-23 | 107.370000000000 |
| 2025-05-22 | 106.740000000000 |
| 2025-05-21 | 107.720000000000 |
| 2025-05-20 | 109.110000000000 |
| 2025-05-19 | 106.160000000000 |
| 2025-05-16 | 102.500000000000 |
| 2025-05-15 | 100.340000000000 |
| 2025-05-14 | 98.380000000000 |
| 2025-05-13 | 101.430000000000 |
| 2025-05-12 | 103.820000000000 |
| 2025-05-09 | 96.910000000000 |
| 2025-05-08 | 98.160000000000 |
| 2025-05-07 | 98.900000000000 |
| 2025-05-06 | 97.880000000000 |
| 2025-05-05 | 102.810000000000 |
| 2025-05-02 | 103.680000000000 |
| 2025-05-01 | 103.250000000000 |
| 2025-04-30 | 106.540000000000 |
| 2025-04-29 | 104.210000000000 |
| 2025-04-28 | 106.340000000000 |
| 2025-04-25 | 103.170000000000 |
| 2025-04-24 | 106.150000000000 |
| 2025-04-23 | 106.380000000000 |
| 2025-04-22 | 105.510000000000 |
| 2025-04-21 | 104.330000000000 |
| 2025-04-17 | 104.540000000000 |
| 2025-04-16 | 104.880000000000 |
| 2025-04-15 | 105.680000000000 |
| 2025-04-14 | 106.500000000000 |
| 2025-04-11 | 103.630000000000 |
| 2025-04-10 | 101.400000000000 |
| 2025-04-09 | 105.250000000000 |
| 2025-04-08 | 103.190000000000 |
| 2025-04-07 | 105.520000000000 |
| 2025-04-04 | 107.250000000000 |
| 2025-04-03 | 112.390000000000 |
| 2025-04-02 | 111.890000000000 |
| 2025-04-01 | 111.280000000000 |
| 2025-03-31 | 112.050000000000 |
| 2025-03-28 | 111.790000000000 |
| 2025-03-27 | 111.160000000000 |
| 2025-03-26 | 109.270000000000 |
| 2025-03-25 | 107.890000000000 |
| 2025-03-24 | 106.740000000000 |
| 2025-03-21 | 107.080000000000 |
| 2025-03-20 | 105.870000000000 |
| 2025-03-19 | 107.510000000000 |
| 2025-03-18 | 110.230000000000 |
| 2025-03-17 | 112.260000000000 |
| 2025-03-14 | 111.440000000000 |
| 2025-03-13 | 113.350000000000 |
| 2025-03-12 | 113.990000000000 |
| 2025-03-11 | 114.430000000000 |
| 2025-03-10 | 117.210000000000 |
| 2025-03-07 | 117.410000000000 |
| 2025-03-06 | 116.040000000000 |
| 2025-03-05 | 115.440000000000 |
| 2025-03-04 | 114.740000000000 |
| 2025-03-03 | 115.990000000000 |
| 2025-02-28 | 114.310000000000 |
| 2025-02-27 | 111.990000000000 |
| 2025-02-26 | 110.460000000000 |
| 2025-02-25 | 111.530000000000 |
| 2025-02-24 | 111.030000000000 |
| 2025-02-21 | 109.950000000000 |
| 2025-02-20 | 110.030000000000 |
| 2025-02-19 | 107.650000000000 |
| 2025-02-18 | 105.250000000000 |
| 2025-02-14 | 104.080000000000 |
| 2025-02-13 | 105.960000000000 |
| 2025-02-12 | 103.310000000000 |
| 2025-02-11 | 96.140000000000 |
| 2025-02-10 | 95.480000000000 |
| 2025-02-07 | 96.040000000000 |
| 2025-02-06 | 98.040000000000 |
| 2025-02-05 | 99.650000000000 |
| 2025-02-04 | 97.990000000000 |
| 2025-02-03 | 98.380000000000 |
| 2025-01-31 | 97.200000000000 |
| 2025-01-30 | 96.950000000000 |
| 2025-01-29 | 95.590000000000 |
| 2025-01-28 | 93.850000000000 |
| 2025-01-27 | 95.350000000000 |
| 2025-01-24 | 93.070000000000 |
| 2025-01-23 | 92.920000000000 |
| 2025-01-22 | 93.040000000000 |
| 2025-01-21 | 92.960000000000 |
| 2025-01-17 | 91.840000000000 |
| 2025-01-16 | 91.650000000000 |
| 2025-01-15 | 92.380000000000 |
| 2025-01-14 | 91.000000000000 |
| 2025-01-13 | 89.940000000000 |
| 2025-01-10 | 89.880000000000 |
| 2025-01-08 | 89.140000000000 |
| 2025-01-07 | 90.630000000000 |
| 2025-01-06 | 91.230000000000 |
| 2025-01-03 | 91.410000000000 |
| 2025-01-02 | 91.880000000000 |
| 2024-12-31 | 92.370000000000 |
| 2024-12-30 | 92.010000000000 |
| 2024-12-27 | 94.110000000000 |
| 2024-12-26 | 94.410000000000 |
| 2024-12-24 | 93.950000000000 |
| 2024-12-23 | 93.400000000000 |
| 2024-12-20 | 92.570000000000 |
| 2024-12-19 | 91.090000000000 |
| 2024-12-18 | 90.690000000000 |
| 2024-12-17 | 92.800000000000 |
| 2024-12-16 | 92.050000000000 |
| 2024-12-13 | 91.855000000000 |
| 2024-12-12 | 92.380000000000 |
| 2024-12-11 | 92.380000000000 |
| 2024-12-10 | 92.340000000000 |
| 2024-12-09 | 90.590000000000 |
| 2024-12-06 | 92.130000000000 |
| 2024-12-05 | 93.390000000000 |
| 2024-12-04 | 91.590000000000 |
| 2024-12-03 | 92.490000000000 |
| 2024-12-02 | 94.020000000000 |
| 2024-11-29 | 92.580000000000 |
| 2024-11-27 | 92.410000000000 |
| 2024-11-26 | 91.350000000000 |
| 2024-11-25 | 90.490000000000 |
| 2024-11-22 | 90.190000000000 |
| 2024-11-21 | 89.760000000000 |
| 2024-11-20 | 88.630000000000 |
| 2024-11-19 | 87.750000000000 |
| 2024-11-18 | 88.460000000000 |
| 2024-11-15 | 88.400000000000 |
| 2024-11-14 | 92.110000000000 |
| 2024-11-13 | 92.630000000000 |
| 2024-11-12 | 94.350000000000 |
| 2024-11-11 | 97.030000000000 |
| 2024-11-08 | 96.565000000000 |
| 2024-11-07 | 97.900000000000 |
| 2024-11-06 | 91.690000000000 |
| 2024-11-05 | 90.220000000000 |
| 2024-11-04 | 89.840000000000 |
| 2024-11-01 | 89.510000000000 |
| 2024-10-31 | 88.820000000000 |
| 2024-10-30 | 88.290000000000 |
| 2024-10-29 | 88.080000000000 |
| 2024-10-28 | 88.760000000000 |
| 2024-10-25 | 89.000000000000 |
| 2024-10-24 | 88.780000000000 |
| 2024-10-23 | 87.230000000000 |
| 2024-10-22 | 88.160000000000 |
| 2024-10-21 | 86.290000000000 |
| 2024-10-18 | 86.720000000000 |
| 2024-10-17 | 87.360000000000 |
| 2024-10-16 | 86.750000000000 |
| 2024-10-15 | 85.820000000000 |
| 2024-10-14 | 85.050000000000 |
| 2024-10-11 | 84.950000000000 |
| 2024-10-10 | 84.670000000000 |
| 2024-10-09 | 86.140000000000 |
| 2024-10-08 | 85.210000000000 |
| 2024-10-07 | 84.430000000000 |
| 2024-10-04 | 84.590000000000 |
| 2024-10-03 | 84.170000000000 |
| 2024-10-02 | 84.740000000000 |
| 2024-10-01 | 83.940000000000 |
| 2024-09-30 | 83.840000000000 |
| 2024-09-27 | 83.610000000000 |
| 2024-09-26 | 83.040000000000 |
| 2024-09-25 | 82.210000000000 |
| 2024-09-24 | 83.790000000000 |
| 2024-09-23 | 83.990000000000 |
| 2024-09-20 | 83.940000000000 |
| 2024-09-19 | 83.900000000000 |
| 2024-09-18 | 83.890000000000 |
| 2024-09-17 | 83.050000000000 |
| 2024-09-16 | 83.160000000000 |
| 2024-09-13 | 82.810000000000 |
| 2024-09-12 | 83.160000000000 |
| 2024-09-11 | 80.940000000000 |
| 2024-09-10 | 81.440000000000 |
| 2024-09-09 | 79.170000000000 |
| 2024-09-06 | 78.720000000000 |
| 2024-09-05 | 78.770000000000 |
| 2024-09-04 | 79.130000000000 |
| 2024-09-03 | 79.700000000000 |
| 2024-08-30 | 79.000000000000 |
| 2024-08-29 | 79.450000000000 |
| 2024-08-28 | 78.560000000000 |
| 2024-08-27 | 77.000000000000 |
| 2024-08-26 | 76.960000000000 |
| 2024-08-23 | 76.720000000000 |
| 2024-08-22 | 75.900000000000 |
| 2024-08-21 | 75.130000000000 |
| 2024-08-20 | 74.750000000000 |
| 2024-08-19 | 74.450000000000 |
| 2024-08-16 | 73.780000000000 |
| 2024-08-15 | 74.340000000000 |
| 2024-08-14 | 74.140000000000 |
| 2024-08-13 | 73.980000000000 |
| 2024-08-12 | 72.990000000000 |
| 2024-08-09 | 73.660000000000 |
| 2024-08-08 | 75.590000000000 |
| 2024-08-07 | 74.000000000000 |
| 2024-08-06 | 74.190000000000 |
| 2024-08-05 | 74.830000000000 |
| 2024-08-02 | 76.770000000000 |
| 2024-08-01 | 76.490000000000 |
| 2024-07-31 | 76.060000000000 |
| 2024-07-30 | 78.050000000000 |
| 2024-07-29 | 77.730000000000 |
| 2024-07-26 | 77.010000000000 |
| 2024-07-25 | 76.510000000000 |
| 2024-07-24 | 73.500000000000 |
| 2024-07-23 | 71.170000000000 |
| 2024-07-22 | 72.410000000000 |
| 2024-07-19 | 72.560000000000 |
| 2024-07-18 | 73.510000000000 |
| 2024-07-17 | 73.300000000000 |
| 2024-07-16 | 71.640000000000 |
| 2024-07-15 | 70.810000000000 |
| 2024-07-12 | 69.960000000000 |
| 2024-07-11 | 69.970000000000 |
| 2024-07-10 | 68.750000000000 |
| 2024-07-09 | 67.760000000000 |
| 2024-07-08 | 67.550000000000 |
| 2024-07-05 | 66.690000000000 |
| 2024-07-03 | 66.590000000000 |
| 2024-07-02 | 68.400000000000 |
| 2024-07-01 | 68.640000000000 |
| 2024-06-28 | 68.610000000000 |
| 2024-06-27 | 68.830000000000 |
| 2024-06-26 | 69.310000000000 |
| 2024-06-25 | 69.610000000000 |
| 2024-06-24 | 70.730000000000 |
| 2024-06-21 | 70.670000000000 |
| 2024-06-20 | 68.490000000000 |
| 2024-06-18 | 63.150000000000 |
| 2024-06-17 | 64.270000000000 |
| 2024-06-14 | 65.060000000000 |
| 2024-06-13 | 63.560000000000 |
| 2024-06-12 | 64.340000000000 |
| 2024-06-11 | 64.890000000000 |
| 2024-06-10 | 65.250000000000 |
| 2024-06-07 | 64.700000000000 |
| 2024-06-06 | 63.850000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.628a38b2-6bb5-4b5d-b3d0-8534d753df41.1d.c13db4c2-d98c-4de3-a7d5-5b0f92d259f1 | ohlc | 1d | USD |
| legacy.scanner.628a38b2-6bb5-4b5d-b3d0-8534d753df41.1w.730e1151-9129-4b02-91aa-13d6858a7550 | ohlc | 1w | USD |