正在更新页面
GKOS / Glaukos Corporation
GKOSUSD181.1699981689452026-10-27
market.stock:us:gkos.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 181.169998168945 |
| 2026-10-26 | 178.270004272461 |
| 2026-10-23 | 178.880004882813 |
| 2026-10-22 | 176.690002441406 |
| 2026-10-21 | 176.850006103516 |
| 2026-10-20 | 173.429992675781 |
| 2026-10-19 | 166.960006713867 |
| 2026-10-16 | 164.839996337891 |
| 2026-10-15 | 165.600006103516 |
| 2026-10-14 | 167.889999389648 |
| 2026-10-13 | 165.500000000000 |
| 2026-10-12 | 168.020004272461 |
| 2026-10-09 | 165.690002441406 |
| 2026-10-08 | 161.289993286133 |
| 2026-10-07 | 172.179992675781 |
| 2026-10-06 | 161.589996337891 |
| 2026-10-05 | 164.009994506836 |
| 2026-10-02 | 163.750000000000 |
| 2026-10-01 | 163.169998168945 |
| 2026-09-30 | 164.190002441406 |
| 2026-09-29 | 158.550003051758 |
| 2026-09-28 | 158.559997558594 |
| 2026-09-25 | 154.429992675781 |
| 2026-09-24 | 154.880004882813 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:gkos.1d | ohlc | 1d | USD |
| market.stock:us:gkos.1w | ohlc | 1w | USD |