正在更新页面
GL / Globe Life Inc.
GLUSD156.9900054931642026-10-27
market.stock:us:gl.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 156.990005493164 |
| 2026-10-26 | 156.820007324219 |
| 2026-10-23 | 154.789993286133 |
| 2026-10-22 | 168.410003662109 |
| 2026-10-21 | 169.619995117188 |
| 2026-10-20 | 169.720001220703 |
| 2026-10-19 | 167.850006103516 |
| 2026-10-16 | 168.770004272461 |
| 2026-10-15 | 167.589996337891 |
| 2026-10-14 | 167.410003662109 |
| 2026-10-13 | 166.009994506836 |
| 2026-10-12 | 165.119995117188 |
| 2026-10-09 | 164.169998168945 |
| 2026-10-08 | 166.080001831055 |
| 2026-10-07 | 163.410003662109 |
| 2026-10-06 | 166.279998779297 |
| 2026-10-05 | 165.919998168945 |
| 2026-10-02 | 165.679992675781 |
| 2026-10-01 | 165.830001831055 |
| 2026-09-30 | 165.649993896484 |
| 2026-09-29 | 166.080001831055 |
| 2026-09-28 | 166.690002441406 |
| 2026-09-25 | 167.039993286133 |
| 2026-09-24 | 167.320007324219 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:gl.1d | ohlc | 1d | USD |
| market.stock:us:gl.1w | ohlc | 1w | USD |