正在更新页面
GLNG / Golar LNG Ltd.
GLNGUSD45.6400000000002026-10-27
market.stock:us:glng.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 45.640000000000 |
| 2026-10-26 | 45.210000000000 |
| 2026-10-23 | 45.610000000000 |
| 2026-10-22 | 44.029999000000 |
| 2026-10-21 | 44.990000000000 |
| 2026-10-20 | 44.780000000000 |
| 2026-10-19 | 44.850000000000 |
| 2026-10-16 | 45.260000000000 |
| 2026-10-15 | 44.950000000000 |
| 2026-10-14 | 46.029999000000 |
| 2026-10-13 | 48.000000000000 |
| 2026-10-12 | 48.270000000000 |
| 2026-10-09 | 47.920000000000 |
| 2026-10-08 | 48.420000000000 |
| 2026-10-07 | 49.140000000000 |
| 2026-10-06 | 50.029999000000 |
| 2026-10-05 | 49.740000000000 |
| 2026-10-02 | 49.210000000000 |
| 2026-10-01 | 48.300000000000 |
| 2026-09-30 | 47.520000000000 |
| 2026-09-29 | 48.230000000000 |
| 2026-09-28 | 48.790000000000 |
| 2026-09-25 | 49.610000000000 |
| 2026-09-24 | 50.110000000000 |
| 2026-09-23 | 49.940000000000 |
| 2026-09-22 | 50.420000000000 |
| 2026-09-21 | 51.360000000000 |
| 2026-09-18 | 51.790000000000 |
| 2026-09-17 | 50.790000000000 |
| 2026-09-16 | 50.360000000000 |
| 2026-09-15 | 50.390000000000 |
| 2026-09-14 | 51.470000000000 |
| 2026-09-11 | 52.890000000000 |
| 2026-09-10 | 52.690000000000 |
| 2026-09-09 | 51.940000000000 |
| 2026-09-08 | 51.460000000000 |
| 2026-09-04 | 52.120000000000 |
| 2026-09-03 | 51.990000000000 |
| 2026-09-02 | 53.130000000000 |
| 2026-09-01 | 52.330000000000 |
| 2026-08-31 | 51.490000000000 |
| 2026-08-28 | 50.290000000000 |
| 2026-08-27 | 51.510000000000 |
| 2026-08-26 | 51.190000000000 |
| 2026-08-25 | 52.040001000000 |
| 2026-08-24 | 51.409999847412 |
| 2026-08-21 | 52.000000000000 |
| 2026-08-20 | 52.140000000000 |
| 2026-08-19 | 52.240000000000 |
| 2026-08-18 | 52.169998168945 |
| 2026-08-17 | 52.470001220703 |
| 2026-08-14 | 52.490001678467 |
| 2026-08-13 | 51.209999084473 |
| 2026-08-12 | 51.070000000000 |
| 2026-08-11 | 50.840000000000 |
| 2026-08-10 | 50.700000762939 |
| 2026-08-07 | 50.430000305176 |
| 2026-08-06 | 51.020000000000 |
| 2026-08-05 | 50.209999084473 |
| 2026-08-04 | 49.430000305176 |
| 2026-08-03 | 49.159999847412 |
| 2026-07-31 | 49.150001525879 |
| 2026-07-30 | 48.240001678467 |
| 2026-07-29 | 47.349998474121 |
| 2026-07-28 | 48.680000000000 |
| 2026-07-27 | 48.980000000000 |
| 2026-07-24 | 48.619998931885 |
| 2026-07-23 | 49.830001831055 |
| 2026-07-22 | 49.729999542236 |
| 2026-07-21 | 49.759998321533 |
| 2026-07-20 | 49.650001525879 |
| 2026-07-17 | 49.650001525879 |
| 2026-07-16 | 49.760000000000 |
| 2026-07-15 | 50.700000762939 |
| 2026-07-14 | 51.920000000000 |
| 2026-07-13 | 51.069999694824 |
| 2026-07-10 | 51.240001678467 |
| 2026-07-09 | 50.869998931885 |
| 2026-07-08 | 51.470000000000 |
| 2026-07-07 | 50.500000000000 |
| 2026-07-06 | 49.560001373291 |
| 2026-07-02 | 49.009998321533 |
| 2026-07-01 | 49.700000762939 |
| 2026-06-30 | 49.840000152588 |
| 2026-06-29 | 49.650001525879 |
| 2026-06-26 | 49.759998321533 |
| 2026-06-25 | 50.049999237061 |
| 2026-06-24 | 49.830001831055 |
| 2026-06-23 | 51.209999084473 |
| 2026-06-22 | 50.750000000000 |
| 2026-06-18 | 49.599998474121 |
| 2026-06-17 | 49.450000762939 |
| 2026-06-16 | 49.590000152588 |
| 2026-06-15 | 51.200000762939 |
| 2026-06-12 | 51.169998168945 |
| 2026-06-11 | 50.549999237061 |
| 2026-06-10 | 50.830001831055 |
| 2026-06-09 | 50.709999084473 |
| 2026-06-08 | 50.750000000000 |
| 2026-06-05 | 50.669998168945 |
| 2026-06-04 | 51.409999847412 |
| 2026-06-03 | 51.680000305176 |
| 2026-06-02 | 51.490001678467 |
| 2026-06-01 | 50.590000152588 |
| 2026-05-29 | 49.750000000000 |
| 2026-05-28 | 49.319999694824 |
| 2026-05-27 | 50.279998779297 |
| 2026-05-26 | 51.819999694824 |
| 2026-05-22 | 52.360000610352 |
| 2026-05-21 | 52.310001373291 |
| 2026-05-20 | 55.459999084473 |
| 2026-05-19 | 55.650001525879 |
| 2026-05-18 | 56.779998779297 |
| 2026-05-15 | 57.040000915527 |
| 2026-05-14 | 57.229999542236 |
| 2026-05-13 | 56.680000305176 |
| 2026-05-12 | 57.360000610352 |
| 2026-05-11 | 56.819999694824 |
| 2026-05-08 | 55.700000762939 |
| 2026-05-07 | 55.029998779297 |
| 2026-05-06 | 54.659999847412 |
| 2026-05-05 | 57.090000152588 |
| 2026-05-04 | 56.400001525879 |
| 2026-05-01 | 55.700000762939 |
| 2026-04-30 | 54.990001678467 |
| 2026-04-29 | 53.930000305176 |
| 2026-04-28 | 52.840000152588 |
| 2026-04-27 | 52.830001831055 |
| 2026-04-24 | 52.630001068115 |
| 2026-04-23 | 52.680000305176 |
| 2026-04-22 | 52.659999847412 |
| 2026-04-21 | 52.830001831055 |
| 2026-04-20 | 52.540000915527 |
| 2026-04-17 | 51.840000152588 |
| 2026-04-16 | 53.290000915527 |
| 2026-04-15 | 53.830001831055 |
| 2026-04-14 | 52.990001678467 |
| 2026-04-13 | 53.419998168945 |
| 2026-04-10 | 53.279998779297 |
| 2026-04-09 | 53.389999389648 |
| 2026-04-08 | 54.869998931885 |
| 2026-04-07 | 54.439998626709 |
| 2026-04-06 | 55.750000000000 |
| 2026-04-02 | 55.290000915527 |
| 2026-04-01 | 53.650001525879 |
| 2026-03-31 | 54.110000610352 |
| 2026-03-30 | 54.080001831055 |
| 2026-03-27 | 55.029998779297 |
| 2026-03-26 | 54.060001373291 |
| 2026-03-25 | 53.090000152588 |
| 2026-03-24 | 54.509998321533 |
| 2026-03-23 | 52.799999237061 |
| 2026-03-20 | 52.669998168945 |
| 2026-03-19 | 50.959999084473 |
| 2026-03-18 | 47.979999542236 |
| 2026-03-17 | 46.310001373291 |
| 2026-03-16 | 44.860000610352 |
| 2026-03-13 | 42.939998626709 |
| 2026-03-12 | 44.790000915527 |
| 2026-03-11 | 45.680000305176 |
| 2026-03-10 | 45.049999237061 |
| 2026-03-09 | 45.549999237061 |
| 2026-03-06 | 47.080001831055 |
| 2026-03-05 | 46.250000000000 |
| 2026-03-04 | 46.650001525879 |
| 2026-03-03 | 45.750000000000 |
| 2026-03-02 | 46.139999389648 |
| 2026-02-27 | 44.459999084473 |
| 2026-02-26 | 43.229999542236 |
| 2026-02-25 | 43.099998474121 |
| 2026-02-24 | 44.869998931885 |
| 2026-02-23 | 45.409999847412 |
| 2026-02-20 | 45.790000915527 |
| 2026-02-19 | 45.500000000000 |
| 2026-02-18 | 44.490001678467 |
| 2026-02-17 | 44.169998168945 |
| 2026-02-13 | 43.439998626709 |
| 2026-02-12 | 43.599998474121 |
| 2026-02-11 | 44.200000762939 |
| 2026-02-10 | 43.610000610352 |
| 2026-02-09 | 43.180000305176 |
| 2026-02-06 | 42.270000457764 |
| 2026-02-05 | 40.500000000000 |
| 2026-02-04 | 40.580001831055 |
| 2026-02-03 | 41.529998779297 |
| 2026-02-02 | 41.209999084473 |
| 2026-01-30 | 40.590000152588 |
| 2026-01-29 | 40.990001678467 |
| 2026-01-28 | 40.889999389648 |
| 2026-01-27 | 40.220001220703 |
| 2026-01-26 | 39.709999084473 |
| 2026-01-23 | 40.459999084473 |
| 2026-01-22 | 40.479999542236 |
| 2026-01-21 | 40.290000915527 |
| 2026-01-20 | 38.849998474121 |
| 2026-01-16 | 39.599998474121 |
| 2026-01-15 | 39.529998779297 |
| 2026-01-14 | 40.069999694824 |
| 2026-01-13 | 39.279998779297 |
| 2026-01-12 | 38.590000152588 |
| 2026-01-09 | 38.930000305176 |
| 2026-01-08 | 39.439998626709 |
| 2026-01-07 | 38.369998931885 |
| 2026-01-06 | 37.599998474121 |
| 2026-01-05 | 38.130001068115 |
| 2026-01-02 | 37.950000762939 |
| 2025-12-31 | 37.209999084473 |
| 2025-12-30 | 37.290000915527 |
| 2025-12-29 | 37.500000000000 |
| 2025-12-26 | 37.049999237061 |
| 2025-12-24 | 37.150001525879 |
| 2025-12-23 | 37.259998321533 |
| 2025-12-22 | 37.290000915527 |
| 2025-12-19 | 38.090000152588 |
| 2025-12-18 | 37.069999694824 |
| 2025-12-17 | 37.009998321533 |
| 2025-12-16 | 36.990001678467 |
| 2025-12-15 | 36.849998474121 |
| 2025-12-12 | 37.000000000000 |
| 2025-12-11 | 37.040000915527 |
| 2025-12-10 | 37.549999237061 |
| 2025-12-09 | 38.490001678467 |
| 2025-12-08 | 38.669998168945 |
| 2025-12-05 | 38.270000457764 |
| 2025-12-04 | 38.720001220703 |
| 2025-12-03 | 38.209999084473 |
| 2025-12-02 | 37.360000610352 |
| 2025-12-01 | 36.939998626709 |
| 2025-11-28 | 36.950000762939 |
| 2025-11-26 | 36.830001831055 |
| 2025-11-25 | 36.419998168945 |
| 2025-11-24 | 35.330001831055 |
| 2025-11-21 | 36.090000152588 |
| 2025-11-20 | 36.360000610352 |
| 2025-11-19 | 36.729999542236 |
| 2025-11-18 | 37.130001068115 |
| 2025-11-17 | 37.270000457764 |
| 2025-11-14 | 38.369998931885 |
| 2025-11-13 | 37.930000305176 |
| 2025-11-12 | 38.119998931885 |
| 2025-11-11 | 38.400001525879 |
| 2025-11-10 | 39.049999237061 |
| 2025-11-07 | 38.419998168945 |
| 2025-11-06 | 39.189998626709 |
| 2025-11-05 | 39.619998931885 |
| 2025-11-04 | 40.529998779297 |
| 2025-11-03 | 41.220001220703 |
| 2025-10-31 | 41.049999237061 |
| 2025-10-30 | 40.490001678467 |
| 2025-10-29 | 40.650001525879 |
| 2025-10-28 | 41.029998779297 |
| 2025-10-27 | 41.529998779297 |
| 2025-10-24 | 38.119998931885 |
| 2025-10-23 | 38.389999389648 |
| 2025-10-22 | 38.099998474121 |
| 2025-10-21 | 38.119998931885 |
| 2025-10-20 | 38.389999389648 |
| 2025-10-17 | 38.069999694824 |
| 2025-10-16 | 38.200000762939 |
| 2025-10-15 | 39.090000152588 |
| 2025-10-14 | 38.119998931885 |
| 2025-10-13 | 39.490001678467 |
| 2025-10-10 | 38.990001678467 |
| 2025-10-09 | 38.990001678467 |
| 2025-10-08 | 38.209999084473 |
| 2025-10-07 | 38.610000610352 |
| 2025-10-06 | 39.290000915527 |
| 2025-10-03 | 39.299999237061 |
| 2025-10-02 | 39.330001831055 |
| 2025-10-01 | 40.119998931885 |
| 2025-09-30 | 40.409999847412 |
| 2025-09-29 | 40.200000762939 |
| 2025-09-26 | 40.610000610352 |
| 2025-09-25 | 40.569999694824 |
| 2025-09-24 | 41.240001678467 |
| 2025-09-23 | 40.340000152588 |
| 2025-09-22 | 40.110000610352 |
| 2025-09-19 | 39.159999847412 |
| 2025-09-18 | 40.020000457764 |
| 2025-09-17 | 39.930000305176 |
| 2025-09-16 | 39.840000152588 |
| 2025-09-15 | 40.069999694824 |
| 2025-09-12 | 40.669998168945 |
| 2025-09-11 | 40.659999847412 |
| 2025-09-10 | 41.700000762939 |
| 2025-09-09 | 41.360000610352 |
| 2025-09-08 | 41.209999084473 |
| 2025-09-05 | 44.220001220703 |
| 2025-09-04 | 43.849998474121 |
| 2025-09-03 | 43.830001831055 |
| 2025-09-02 | 43.139999389648 |
| 2025-08-29 | 43.819999694824 |
| 2025-08-28 | 44.869998931885 |
| 2025-08-27 | 44.740001678467 |
| 2025-08-26 | 45.560001373291 |
| 2025-08-25 | 44.270000457764 |
| 2025-08-22 | 44.840000152588 |
| 2025-08-21 | 43.259998321533 |
| 2025-08-20 | 41.669998168945 |
| 2025-08-19 | 41.240001678467 |
| 2025-08-18 | 41.330001831055 |
| 2025-08-15 | 40.409999847412 |
| 2025-08-14 | 40.380001068115 |
| 2025-08-13 | 40.189998626709 |
| 2025-08-12 | 40.430000305176 |
| 2025-08-11 | 40.130001068115 |
| 2025-08-08 | 40.439998626709 |
| 2025-08-07 | 41.360000610352 |
| 2025-08-06 | 41.409999847412 |
| 2025-08-05 | 41.779998779297 |
| 2025-08-04 | 41.020000457764 |
| 2025-08-01 | 40.479999542236 |
| 2025-07-31 | 41.159999847412 |
| 2025-07-30 | 41.520000457764 |
| 2025-07-29 | 40.909999847412 |
| 2025-07-28 | 40.380001068115 |
| 2025-07-25 | 40.540000915527 |
| 2025-07-24 | 40.810001373291 |
| 2025-07-23 | 40.610000610352 |
| 2025-07-22 | 40.250000000000 |
| 2025-07-21 | 40.200000762939 |
| 2025-07-18 | 40.990001678467 |
| 2025-07-17 | 41.060001373291 |
| 2025-07-16 | 40.360000610352 |
| 2025-07-15 | 40.479999542236 |
| 2025-07-14 | 41.060001373291 |
| 2025-07-11 | 40.770000457764 |
| 2025-07-10 | 40.619998931885 |
| 2025-07-09 | 40.659999847412 |
| 2025-07-08 | 41.900001525879 |
| 2025-07-07 | 41.729999542236 |
| 2025-07-03 | 41.490001678467 |
| 2025-07-02 | 40.889999389648 |
| 2025-07-01 | 40.119998931885 |
| 2025-06-30 | 41.189998626709 |
| 2025-06-27 | 41.419998168945 |
| 2025-06-26 | 41.650001525879 |
| 2025-06-25 | 41.090000152588 |
| 2025-06-24 | 41.520000457764 |
| 2025-06-23 | 41.169998168945 |
| 2025-06-20 | 41.569999694824 |
| 2025-06-18 | 42.319999694824 |
| 2025-06-17 | 42.630001068115 |
| 2025-06-16 | 42.500000000000 |
| 2025-06-13 | 42.250000000000 |
| 2025-06-12 | 42.279998779297 |
| 2025-06-11 | 41.919998168945 |
| 2025-06-10 | 41.720001220703 |
| 2025-06-09 | 41.709999084473 |
| 2025-06-06 | 41.959999084473 |
| 2025-06-05 | 41.819999694824 |
| 2025-06-04 | 41.220001220703 |
| 2025-06-03 | 41.659999847412 |
| 2025-06-02 | 41.700000762939 |
| 2025-05-30 | 41.159999847412 |
| 2025-05-29 | 41.830001831055 |
| 2025-05-28 | 41.509998321533 |
| 2025-05-27 | 39.110000610352 |
| 2025-05-23 | 37.729999542236 |
| 2025-05-22 | 37.459999084473 |
| 2025-05-21 | 38.389999389648 |
| 2025-05-20 | 39.720001220703 |
| 2025-05-19 | 39.299999237061 |
| 2025-05-16 | 39.479999542236 |
| 2025-05-15 | 39.020000457764 |
| 2025-05-14 | 39.889999389648 |
| 2025-05-13 | 39.840000152588 |
| 2025-05-12 | 37.950000762939 |
| 2025-05-09 | 37.869998931885 |
| 2025-05-08 | 38.369998931885 |
| 2025-05-07 | 38.990001678467 |
| 2025-05-06 | 40.069999694824 |
| 2025-05-05 | 39.830001831055 |
| 2025-05-02 | 39.639999389648 |
| 2025-05-01 | 42.549999237061 |
| 2025-04-30 | 42.509998321533 |
| 2025-04-29 | 41.500000000000 |
| 2025-04-28 | 41.060001373291 |
| 2025-04-25 | 40.310001373291 |
| 2025-04-24 | 40.169998168945 |
| 2025-04-23 | 39.509998321533 |
| 2025-04-22 | 38.860000610352 |
| 2025-04-21 | 37.450000762939 |
| 2025-04-17 | 38.130001068115 |
| 2025-04-16 | 37.319999694824 |
| 2025-04-15 | 37.040000915527 |
| 2025-04-14 | 36.720001220703 |
| 2025-04-11 | 37.270000457764 |
| 2025-04-10 | 33.389999389648 |
| 2025-04-09 | 35.099998474121 |
| 2025-04-08 | 32.099998474121 |
| 2025-04-07 | 32.419998168945 |
| 2025-04-04 | 30.700000762939 |
| 2025-04-03 | 33.770000457764 |
| 2025-04-02 | 37.099998474121 |
| 2025-04-01 | 37.049999237061 |
| 2025-03-31 | 37.990001678467 |
| 2025-03-28 | 37.880001068115 |
| 2025-03-27 | 39.220001220703 |
| 2025-03-26 | 39.720001220703 |
| 2025-03-25 | 40.349998474121 |
| 2025-03-24 | 40.669998168945 |
| 2025-03-21 | 37.759998321533 |
| 2025-03-20 | 38.299999237061 |
| 2025-03-19 | 37.200000762939 |
| 2025-03-18 | 35.040000915527 |
| 2025-03-17 | 35.049999237061 |
| 2025-03-14 | 33.860000610352 |
| 2025-03-13 | 32.689998626709 |
| 2025-03-12 | 34.040000915527 |
| 2025-03-11 | 32.000000000000 |
| 2025-03-10 | 31.340000152588 |
| 2025-03-07 | 32.689998626709 |
| 2025-03-06 | 33.069999694824 |
| 2025-03-05 | 35.720001220703 |
| 2025-03-04 | 36.060001373291 |
| 2025-03-03 | 36.799999237061 |
| 2025-02-28 | 38.340000152588 |
| 2025-02-27 | 38.400001525879 |
| 2025-02-26 | 38.450000762939 |
| 2025-02-25 | 38.270000457764 |
| 2025-02-24 | 39.560001373291 |
| 2025-02-21 | 38.950000762939 |
| 2025-02-20 | 40.840000152588 |
| 2025-02-19 | 40.779998779297 |
| 2025-02-18 | 40.810001373291 |
| 2025-02-14 | 40.700000762939 |
| 2025-02-13 | 40.979999542236 |
| 2025-02-12 | 40.270000457764 |
| 2025-02-11 | 40.349998474121 |
| 2025-02-10 | 41.330001831055 |
| 2025-02-07 | 40.700000762939 |
| 2025-02-06 | 40.830001831055 |
| 2025-02-05 | 43.020000457764 |
| 2025-02-04 | 42.740001678467 |
| 2025-02-03 | 41.669998168945 |
| 2025-01-31 | 40.750000000000 |
| 2025-01-30 | 40.610000610352 |
| 2025-01-29 | 39.799999237061 |
| 2025-01-28 | 38.990001678467 |
| 2025-01-27 | 39.029998779297 |
| 2025-01-24 | 40.139999389648 |
| 2025-01-23 | 40.470001220703 |
| 2025-01-22 | 41.200000762939 |
| 2025-01-21 | 41.619998931885 |
| 2025-01-17 | 41.819999694824 |
| 2025-01-16 | 41.229999542236 |
| 2025-01-15 | 42.169998168945 |
| 2025-01-14 | 42.159999847412 |
| 2025-01-13 | 41.389999389648 |
| 2025-01-10 | 41.380001068115 |
| 2025-01-08 | 41.830001831055 |
| 2025-01-07 | 42.029998779297 |
| 2025-01-06 | 42.950000762939 |
| 2025-01-03 | 43.500000000000 |
| 2025-01-02 | 43.840000152588 |
| 2024-12-31 | 42.319999694824 |
| 2024-12-30 | 41.939998626709 |
| 2024-12-27 | 41.889999389648 |
| 2024-12-26 | 42.400001525879 |
| 2024-12-24 | 42.799999237061 |
| 2024-12-23 | 41.840000152588 |
| 2024-12-20 | 41.330001831055 |
| 2024-12-19 | 41.500000000000 |
| 2024-12-18 | 40.610000610352 |
| 2024-12-17 | 42.200000762939 |
| 2024-12-16 | 42.689998626709 |
| 2024-12-13 | 43.479999542236 |
| 2024-12-12 | 43.590000152588 |
| 2024-12-11 | 43.540000915527 |
| 2024-12-10 | 42.680000305176 |
| 2024-12-09 | 42.130001068115 |
| 2024-12-06 | 42.450000762939 |
| 2024-12-05 | 42.279998779297 |
| 2024-12-04 | 40.549999237061 |
| 2024-12-03 | 39.970001220703 |
| 2024-12-02 | 39.650001525879 |
| 2024-11-29 | 39.369998931885 |
| 2024-11-27 | 39.290000915527 |
| 2024-11-26 | 39.509998321533 |
| 2024-11-25 | 41.240001678467 |
| 2024-11-22 | 36.919998168945 |
| 2024-11-21 | 36.860000610352 |
| 2024-11-20 | 35.979999542236 |
| 2024-11-19 | 34.900001525879 |
| 2024-11-18 | 34.439998626709 |
| 2024-11-15 | 34.000000000000 |
| 2024-11-14 | 34.990001678467 |
| 2024-11-13 | 34.880001068115 |
| 2024-11-12 | 36.450000762939 |
| 2024-11-11 | 38.099998474121 |
| 2024-11-08 | 37.959999084473 |
| 2024-11-07 | 38.830001831055 |
| 2024-11-06 | 38.169998168945 |
| 2024-11-05 | 36.459999084473 |
| 2024-11-04 | 35.560001373291 |
| 2024-11-01 | 35.930000305176 |
| 2024-10-31 | 36.259998321533 |
| 2024-10-30 | 36.680000305176 |
| 2024-10-29 | 36.700000762939 |
| 2024-10-28 | 37.110000610352 |
| 2024-10-25 | 37.549999237061 |
| 2024-10-24 | 37.509998321533 |
| 2024-10-23 | 36.909999847412 |
| 2024-10-22 | 37.029998779297 |
| 2024-10-21 | 37.450000762939 |
| 2024-10-18 | 37.770000457764 |
| 2024-10-17 | 38.290000915527 |
| 2024-10-16 | 38.430000305176 |
| 2024-10-15 | 38.090000152588 |
| 2024-10-14 | 39.220001220703 |
| 2024-10-11 | 38.959999084473 |
| 2024-10-10 | 38.090000152588 |
| 2024-10-09 | 38.200000762939 |
| 2024-10-08 | 38.560001373291 |
| 2024-10-07 | 38.869998931885 |
| 2024-10-04 | 38.759998321533 |
| 2024-10-03 | 38.840000152588 |
| 2024-10-02 | 38.849998474121 |
| 2024-10-01 | 38.259998321533 |
| 2024-09-30 | 36.759998321533 |
| 2024-09-27 | 37.500000000000 |
| 2024-09-26 | 35.590000152588 |
| 2024-09-25 | 34.889999389648 |
| 2024-09-24 | 35.650001525879 |
| 2024-09-23 | 34.520000457764 |
| 2024-09-20 | 34.110000610352 |
| 2024-09-19 | 34.380001068115 |
| 2024-09-18 | 32.599998474121 |
| 2024-09-17 | 33.459999084473 |
| 2024-09-16 | 32.419998168945 |
| 2024-09-13 | 31.879999160767 |
| 2024-09-12 | 31.440000534058 |
| 2024-09-11 | 31.170000076294 |
| 2024-09-10 | 31.020000457764 |
| 2024-09-09 | 31.100000381470 |
| 2024-09-06 | 31.149999618530 |
| 2024-09-05 | 32.040000915527 |
| 2024-09-04 | 31.989999771118 |
| 2024-09-03 | 32.040000915527 |
| 2024-08-30 | 33.290000915527 |
| 2024-08-29 | 33.009998321533 |
| 2024-08-28 | 32.729999542236 |
| 2024-08-27 | 32.869998931885 |
| 2024-08-26 | 32.990001678467 |
| 2024-08-23 | 32.840000152588 |
| 2024-08-22 | 32.340000152588 |
| 2024-08-21 | 32.919998168945 |
| 2024-08-20 | 32.610000610352 |
| 2024-08-19 | 33.060001373291 |
| 2024-08-16 | 32.840000152588 |
| 2024-08-15 | 33.259998321533 |
| 2024-08-14 | 33.560001373291 |
| 2024-08-13 | 33.159999847412 |
| 2024-08-12 | 33.529998779297 |
| 2024-08-09 | 32.970001220703 |
| 2024-08-08 | 32.689998626709 |
| 2024-08-07 | 32.069999694824 |
| 2024-08-06 | 31.920000076294 |
| 2024-08-05 | 31.399999618530 |
| 2024-08-02 | 32.290000915527 |
| 2024-08-01 | 34.290000915527 |
| 2024-07-31 | 34.900001525879 |
| 2024-07-30 | 34.689998626709 |
| 2024-07-29 | 34.610000610352 |
| 2024-07-26 | 35.240001678467 |
| 2024-07-25 | 35.360000610352 |
| 2024-07-24 | 35.540000915527 |
| 2024-07-23 | 36.349998474121 |
| 2024-07-22 | 34.259998321533 |
| 2024-07-19 | 34.180000305176 |
| 2024-07-18 | 33.990001678467 |
| 2024-07-17 | 34.319999694824 |
| 2024-07-16 | 34.709999084473 |
| 2024-07-15 | 34.759998321533 |
| 2024-07-12 | 34.279998779297 |
| 2024-07-11 | 34.299999237061 |
| 2024-07-10 | 34.299999237061 |
| 2024-07-09 | 33.830001831055 |
| 2024-07-08 | 33.569999694824 |
| 2024-07-05 | 33.590000152588 |
| 2024-07-03 | 31.489999771118 |
| 2024-07-02 | 31.020000457764 |
| 2024-07-01 | 31.649999618530 |
| 2024-06-28 | 31.350000381470 |
| 2024-06-27 | 30.979999542236 |
| 2024-06-26 | 30.709999084473 |
| 2024-06-25 | 30.729999542236 |
| 2024-06-24 | 30.469999313354 |
| 2024-06-21 | 28.879999160767 |
| 2024-06-20 | 28.979999542236 |
| 2024-06-18 | 28.450000762939 |
| 2024-06-17 | 28.639999389648 |
| 2024-06-14 | 27.420000076294 |
| 2024-06-13 | 28.139999389648 |
| 2024-06-12 | 28.399999618530 |
| 2024-06-11 | 28.219999313354 |
| 2024-06-10 | 27.739999771118 |
| 2024-06-07 | 26.549999237061 |
| 2024-06-06 | 26.729999542236 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:glng.1d | ohlc | 1d | USD |
| market.stock:us:glng.1w | ohlc | 1w | USD |