正在更新页面
GNRC / Generac Holdings Inc.
GNRCUSD193.7100067138672026-10-27
market.stock:us:gnrc.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 193.710006713867 |
| 2026-10-26 | 189.229995727539 |
| 2026-10-23 | 186.919998168945 |
| 2026-10-22 | 188.020004272461 |
| 2026-10-21 | 203.139999389648 |
| 2026-10-20 | 194.600006103516 |
| 2026-10-19 | 193.309997558594 |
| 2026-10-16 | 192.679992675781 |
| 2026-10-15 | 198.399993896484 |
| 2026-10-14 | 198.059997558594 |
| 2026-10-13 | 214.289993286133 |
| 2026-10-12 | 218.369995117188 |
| 2026-10-09 | 224.940002441406 |
| 2026-10-08 | 224.399993896484 |
| 2026-10-07 | 221.339996337891 |
| 2026-10-06 | 223.619995117188 |
| 2026-10-05 | 215.199996948242 |
| 2026-10-02 | 216.800003051758 |
| 2026-10-01 | 207.910003662109 |
| 2026-09-30 | 206.949996948242 |
| 2026-09-29 | 212.220001220703 |
| 2026-09-28 | 205.210006713867 |
| 2026-09-25 | 208.139999389648 |
| 2026-09-24 | 198.050003051758 |
| 2026-09-23 | 199.419998168945 |
| 2026-09-22 | 206.169998168945 |
| 2026-09-21 | 204.960006713867 |
| 2026-09-18 | 207.440002441406 |
| 2026-09-17 | 207.229995727539 |
| 2026-09-16 | 175.110000610352 |
| 2026-09-15 | 175.029998779297 |
| 2026-09-14 | 176.979995727539 |
| 2026-09-11 | 186.990005493164 |
| 2026-09-10 | 181.669998168945 |
| 2026-09-09 | 186.479995727539 |
| 2026-09-08 | 190.210006713867 |
| 2026-09-04 | 187.350006103516 |
| 2026-09-03 | 183.020004272461 |
| 2026-09-02 | 180.759994506836 |
| 2026-09-01 | 181.419998168945 |
| 2026-08-31 | 185.380004882813 |
| 2026-08-28 | 183.800003051758 |
| 2026-08-27 | 197.289993286133 |
| 2026-08-26 | 206.619995117188 |
| 2026-08-25 | 201.779998779297 |
| 2026-08-24 | 203.560000000000 |
| 2026-08-21 | 205.979995727539 |
| 2026-08-20 | 206.750000000000 |
| 2026-08-19 | 210.810000000000 |
| 2026-08-18 | 211.559997558594 |
| 2026-08-17 | 221.250000000000 |
| 2026-08-14 | 219.300003051758 |
| 2026-08-13 | 216.660003662109 |
| 2026-08-12 | 221.899993896484 |
| 2026-08-11 | 215.860000000000 |
| 2026-08-10 | 206.089996000000 |
| 2026-08-07 | 212.220001220703 |
| 2026-08-06 | 211.179990000000 |
| 2026-08-05 | 217.410000000000 |
| 2026-08-04 | 218.630004882813 |
| 2026-08-03 | 201.210010000000 |
| 2026-07-31 | 197.110000610352 |
| 2026-07-30 | 191.910000000000 |
| 2026-07-29 | 195.190002441406 |
| 2026-07-28 | 195.600010000000 |
| 2026-07-27 | 197.539993286133 |
| 2026-07-24 | 202.009994506836 |
| 2026-07-23 | 210.500000000000 |
| 2026-07-22 | 213.420000000000 |
| 2026-07-21 | 215.610000610352 |
| 2026-07-20 | 213.250000000000 |
| 2026-07-17 | 214.910003662109 |
| 2026-07-16 | 215.380004882813 |
| 2026-07-15 | 226.580001831055 |
| 2026-07-14 | 225.119995117188 |
| 2026-07-13 | 226.950000000000 |
| 2026-07-10 | 233.940002441406 |
| 2026-07-09 | 235.860000610352 |
| 2026-07-08 | 236.610000610352 |
| 2026-07-07 | 235.800003051758 |
| 2026-07-06 | 257.809997558594 |
| 2026-07-02 | 252.660003662109 |
| 2026-07-01 | 270.220001220703 |
| 2026-06-30 | 292.809997558594 |
| 2026-06-29 | 283.809997558594 |
| 2026-06-26 | 278.619995117188 |
| 2026-06-25 | 295.160003662109 |
| 2026-06-24 | 284.140014648438 |
| 2026-06-23 | 274.540008544922 |
| 2026-06-22 | 295.540008544922 |
| 2026-06-18 | 279.149993896484 |
| 2026-06-17 | 268.200012207031 |
| 2026-06-16 | 265.660003662109 |
| 2026-06-15 | 270.100006103516 |
| 2026-06-12 | 262.359985351563 |
| 2026-06-11 | 257.329986572266 |
| 2026-06-10 | 239.110000610352 |
| 2026-06-09 | 260.989990234375 |
| 2026-06-08 | 265.890014648438 |
| 2026-06-05 | 261.540008544922 |
| 2026-06-04 | 278.140014648438 |
| 2026-06-03 | 285.309997558594 |
| 2026-06-02 | 284.579986572266 |
| 2026-06-01 | 269.260009765625 |
| 2026-05-29 | 277.910003662109 |
| 2026-05-28 | 279.450012207031 |
| 2026-05-27 | 280.529998779297 |
| 2026-05-26 | 274.820007324219 |
| 2026-05-22 | 270.140014648438 |
| 2026-05-21 | 247.789993286133 |
| 2026-05-20 | 245.190002441406 |
| 2026-05-19 | 243.970001220703 |
| 2026-05-18 | 253.050003051758 |
| 2026-05-15 | 263.679992675781 |
| 2026-05-14 | 276.489990234375 |
| 2026-05-13 | 267.250000000000 |
| 2026-05-12 | 269.589996337891 |
| 2026-05-11 | 271.399993896484 |
| 2026-05-08 | 269.410003662109 |
| 2026-05-07 | 266.750000000000 |
| 2026-05-06 | 267.420013427734 |
| 2026-05-05 | 263.679992675781 |
| 2026-05-04 | 257.070007324219 |
| 2026-05-01 | 259.339996337891 |
| 2026-04-30 | 259.230010986328 |
| 2026-04-29 | 252.919998168945 |
| 2026-04-28 | 217.119995117188 |
| 2026-04-27 | 220.300003051758 |
| 2026-04-24 | 220.929992675781 |
| 2026-04-23 | 218.380004882813 |
| 2026-04-22 | 213.690002441406 |
| 2026-04-21 | 213.850006103516 |
| 2026-04-20 | 217.259994506836 |
| 2026-04-17 | 212.100006103516 |
| 2026-04-16 | 207.410003662109 |
| 2026-04-15 | 204.399993896484 |
| 2026-04-14 | 211.869995117188 |
| 2026-04-13 | 205.160003662109 |
| 2026-04-10 | 207.029998779297 |
| 2026-04-09 | 207.339996337891 |
| 2026-04-08 | 202.929992675781 |
| 2026-04-07 | 191.100006103516 |
| 2026-04-06 | 195.520004272461 |
| 2026-04-02 | 194.089996337891 |
| 2026-04-01 | 199.050003051758 |
| 2026-03-31 | 195.330001831055 |
| 2026-03-30 | 185.500000000000 |
| 2026-03-27 | 194.399993896484 |
| 2026-03-26 | 198.000000000000 |
| 2026-03-25 | 205.160003662109 |
| 2026-03-24 | 209.210006713867 |
| 2026-03-23 | 201.850006103516 |
| 2026-03-20 | 199.309997558594 |
| 2026-03-19 | 200.850006103516 |
| 2026-03-18 | 200.270004272461 |
| 2026-03-17 | 205.179992675781 |
| 2026-03-16 | 202.479995727539 |
| 2026-03-13 | 200.529998779297 |
| 2026-03-12 | 204.100006103516 |
| 2026-03-11 | 212.619995117188 |
| 2026-03-10 | 210.710006713867 |
| 2026-03-09 | 207.110000610352 |
| 2026-03-06 | 204.020004272461 |
| 2026-03-05 | 218.809997558594 |
| 2026-03-04 | 220.889999389648 |
| 2026-03-03 | 221.210006713867 |
| 2026-03-02 | 230.380004882813 |
| 2026-02-27 | 225.369995117188 |
| 2026-02-26 | 234.350006103516 |
| 2026-02-25 | 236.580001831055 |
| 2026-02-24 | 235.169998168945 |
| 2026-02-23 | 227.449996948242 |
| 2026-02-20 | 229.190002441406 |
| 2026-02-19 | 227.470001220703 |
| 2026-02-18 | 228.350006103516 |
| 2026-02-17 | 233.460006713867 |
| 2026-02-13 | 224.449996948242 |
| 2026-02-12 | 215.729995727539 |
| 2026-02-11 | 214.990005493164 |
| 2026-02-10 | 182.300003051758 |
| 2026-02-09 | 185.830001831055 |
| 2026-02-06 | 183.529998779297 |
| 2026-02-05 | 172.369995117188 |
| 2026-02-04 | 177.179992675781 |
| 2026-02-03 | 173.279998779297 |
| 2026-02-02 | 170.960006713867 |
| 2026-01-30 | 168.039993286133 |
| 2026-01-29 | 170.009994506836 |
| 2026-01-28 | 174.169998168945 |
| 2026-01-27 | 170.449996948242 |
| 2026-01-26 | 167.110000610352 |
| 2026-01-23 | 173.009994506836 |
| 2026-01-22 | 175.339996337891 |
| 2026-01-21 | 172.059997558594 |
| 2026-01-20 | 162.059997558594 |
| 2026-01-16 | 160.850006103516 |
| 2026-01-15 | 161.429992675781 |
| 2026-01-14 | 160.259994506836 |
| 2026-01-13 | 157.699996948242 |
| 2026-01-12 | 156.600006103516 |
| 2026-01-09 | 152.779998779297 |
| 2026-01-08 | 148.789993286133 |
| 2026-01-07 | 141.860000610352 |
| 2026-01-06 | 145.270004272461 |
| 2026-01-05 | 148.679992675781 |
| 2026-01-02 | 141.100006103516 |
| 2025-12-31 | 136.369995117188 |
| 2025-12-30 | 137.860000610352 |
| 2025-12-29 | 138.479995727539 |
| 2025-12-26 | 140.559997558594 |
| 2025-12-24 | 140.809997558594 |
| 2025-12-23 | 139.869995117188 |
| 2025-12-22 | 140.050003051758 |
| 2025-12-19 | 138.940002441406 |
| 2025-12-18 | 136.990005493164 |
| 2025-12-17 | 144.820007324219 |
| 2025-12-16 | 155.360000610352 |
| 2025-12-15 | 158.429992675781 |
| 2025-12-12 | 160.750000000000 |
| 2025-12-11 | 167.649993896484 |
| 2025-12-10 | 166.570007324219 |
| 2025-12-09 | 160.110000610352 |
| 2025-12-08 | 164.039993286133 |
| 2025-12-05 | 162.330001831055 |
| 2025-12-04 | 163.240005493164 |
| 2025-12-03 | 159.169998168945 |
| 2025-12-02 | 155.309997558594 |
| 2025-12-01 | 149.220001220703 |
| 2025-11-28 | 151.630004882813 |
| 2025-11-26 | 148.820007324219 |
| 2025-11-25 | 148.559997558594 |
| 2025-11-24 | 144.729995727539 |
| 2025-11-21 | 146.039993286133 |
| 2025-11-20 | 140.220001220703 |
| 2025-11-19 | 147.259994506836 |
| 2025-11-18 | 142.460006713867 |
| 2025-11-17 | 140.509994506836 |
| 2025-11-14 | 151.210006713867 |
| 2025-11-13 | 154.630004882813 |
| 2025-11-12 | 162.419998168945 |
| 2025-11-11 | 157.919998168945 |
| 2025-11-10 | 156.639999389648 |
| 2025-11-07 | 155.289993286133 |
| 2025-11-06 | 153.789993286133 |
| 2025-11-05 | 159.179992675781 |
| 2025-11-04 | 156.589996337891 |
| 2025-11-03 | 163.750000000000 |
| 2025-10-31 | 168.020004272461 |
| 2025-10-30 | 165.779998779297 |
| 2025-10-29 | 180.860000610352 |
| 2025-10-28 | 190.149993896484 |
| 2025-10-27 | 190.410003662109 |
| 2025-10-24 | 191.949996948242 |
| 2025-10-23 | 189.039993286133 |
| 2025-10-22 | 183.089996337891 |
| 2025-10-21 | 192.500000000000 |
| 2025-10-20 | 195.770004272461 |
| 2025-10-17 | 190.490005493164 |
| 2025-10-16 | 192.639999389648 |
| 2025-10-15 | 191.669998168945 |
| 2025-10-14 | 183.820007324219 |
| 2025-10-13 | 174.119995117188 |
| 2025-10-10 | 170.080001831055 |
| 2025-10-09 | 171.919998168945 |
| 2025-10-08 | 171.330001831055 |
| 2025-10-07 | 166.949996948242 |
| 2025-10-06 | 164.130004882813 |
| 2025-10-03 | 165.669998168945 |
| 2025-10-02 | 169.990005493164 |
| 2025-10-01 | 167.889999389648 |
| 2025-09-30 | 167.399993896484 |
| 2025-09-29 | 165.820007324219 |
| 2025-09-26 | 168.270004272461 |
| 2025-09-25 | 164.259994506836 |
| 2025-09-24 | 167.360000610352 |
| 2025-09-23 | 166.770004272461 |
| 2025-09-22 | 185.860000610352 |
| 2025-09-19 | 182.279998779297 |
| 2025-09-18 | 184.039993286133 |
| 2025-09-17 | 181.289993286133 |
| 2025-09-16 | 183.610000610352 |
| 2025-09-15 | 185.710006713867 |
| 2025-09-12 | 184.389999389648 |
| 2025-09-11 | 187.860000610352 |
| 2025-09-10 | 185.009994506836 |
| 2025-09-09 | 181.800003051758 |
| 2025-09-08 | 183.970001220703 |
| 2025-09-05 | 181.300003051758 |
| 2025-09-04 | 178.179992675781 |
| 2025-09-03 | 175.139999389648 |
| 2025-09-02 | 179.509994506836 |
| 2025-08-29 | 185.250000000000 |
| 2025-08-28 | 186.919998168945 |
| 2025-08-27 | 186.990005493164 |
| 2025-08-26 | 189.320007324219 |
| 2025-08-25 | 193.279998779297 |
| 2025-08-22 | 194.639999389648 |
| 2025-08-21 | 190.550003051758 |
| 2025-08-20 | 189.649993896484 |
| 2025-08-19 | 199.080001831055 |
| 2025-08-18 | 198.139999389648 |
| 2025-08-15 | 198.800003051758 |
| 2025-08-14 | 198.970001220703 |
| 2025-08-13 | 202.850006103516 |
| 2025-08-12 | 198.860000610352 |
| 2025-08-11 | 196.520004272461 |
| 2025-08-08 | 196.250000000000 |
| 2025-08-07 | 193.520004272461 |
| 2025-08-06 | 193.910003662109 |
| 2025-08-05 | 197.279998779297 |
| 2025-08-04 | 196.429992675781 |
| 2025-08-01 | 193.630004882813 |
| 2025-07-31 | 194.690002441406 |
| 2025-07-30 | 181.000000000000 |
| 2025-07-29 | 151.320007324219 |
| 2025-07-28 | 155.460006713867 |
| 2025-07-25 | 156.960006713867 |
| 2025-07-24 | 153.389999389648 |
| 2025-07-23 | 152.919998168945 |
| 2025-07-22 | 150.289993286133 |
| 2025-07-21 | 150.250000000000 |
| 2025-07-18 | 153.110000610352 |
| 2025-07-17 | 149.740005493164 |
| 2025-07-16 | 146.720001220703 |
| 2025-07-15 | 146.809997558594 |
| 2025-07-14 | 148.690002441406 |
| 2025-07-11 | 150.419998168945 |
| 2025-07-10 | 151.990005493164 |
| 2025-07-09 | 150.919998168945 |
| 2025-07-08 | 149.199996948242 |
| 2025-07-07 | 148.330001831055 |
| 2025-07-03 | 152.369995117188 |
| 2025-07-02 | 150.619995117188 |
| 2025-07-01 | 146.610000610352 |
| 2025-06-30 | 143.210006713867 |
| 2025-06-27 | 142.410003662109 |
| 2025-06-26 | 142.309997558594 |
| 2025-06-25 | 139.419998168945 |
| 2025-06-24 | 135.979995727539 |
| 2025-06-23 | 133.529998779297 |
| 2025-06-20 | 127.339996337891 |
| 2025-06-18 | 125.519996643066 |
| 2025-06-17 | 124.010002136230 |
| 2025-06-16 | 126.319999694824 |
| 2025-06-13 | 124.720001220703 |
| 2025-06-12 | 128.389999389648 |
| 2025-06-11 | 129.779998779297 |
| 2025-06-10 | 130.820007324219 |
| 2025-06-09 | 128.460006713867 |
| 2025-06-06 | 127.959999084473 |
| 2025-06-05 | 126.330001831055 |
| 2025-06-04 | 127.400001525879 |
| 2025-06-03 | 127.230003356934 |
| 2025-06-02 | 120.639999389648 |
| 2025-05-30 | 122.129997253418 |
| 2025-05-29 | 124.279998779297 |
| 2025-05-28 | 124.550003051758 |
| 2025-05-27 | 126.059997558594 |
| 2025-05-23 | 123.550003051758 |
| 2025-05-22 | 123.870002746582 |
| 2025-05-21 | 122.870002746582 |
| 2025-05-20 | 127.260002136230 |
| 2025-05-19 | 128.949996948242 |
| 2025-05-16 | 129.440002441406 |
| 2025-05-15 | 127.459999084473 |
| 2025-05-14 | 128.509994506836 |
| 2025-05-13 | 129.070007324219 |
| 2025-05-12 | 127.209999084473 |
| 2025-05-09 | 121.089996337891 |
| 2025-05-08 | 120.589996337891 |
| 2025-05-07 | 116.050003051758 |
| 2025-05-06 | 113.750000000000 |
| 2025-05-05 | 116.599998474121 |
| 2025-05-02 | 114.559997558594 |
| 2025-05-01 | 112.669998168945 |
| 2025-04-30 | 114.379997253418 |
| 2025-04-29 | 113.239997863770 |
| 2025-04-28 | 113.449996948242 |
| 2025-04-25 | 112.889999389648 |
| 2025-04-24 | 113.809997558594 |
| 2025-04-23 | 110.059997558594 |
| 2025-04-22 | 110.669998168945 |
| 2025-04-21 | 106.580001831055 |
| 2025-04-17 | 111.720001220703 |
| 2025-04-16 | 110.650001525879 |
| 2025-04-15 | 113.029998779297 |
| 2025-04-14 | 113.430000305176 |
| 2025-04-11 | 110.250000000000 |
| 2025-04-10 | 108.410003662109 |
| 2025-04-09 | 114.650001525879 |
| 2025-04-08 | 101.919998168945 |
| 2025-04-07 | 110.650001525879 |
| 2025-04-04 | 111.860000610352 |
| 2025-04-03 | 115.639999389648 |
| 2025-04-02 | 128.179992675781 |
| 2025-04-01 | 126.330001831055 |
| 2025-03-31 | 126.650001525879 |
| 2025-03-28 | 127.089996337891 |
| 2025-03-27 | 131.089996337891 |
| 2025-03-26 | 133.830001831055 |
| 2025-03-25 | 136.169998168945 |
| 2025-03-24 | 137.669998168945 |
| 2025-03-21 | 131.520004272461 |
| 2025-03-20 | 133.360000610352 |
| 2025-03-19 | 133.669998168945 |
| 2025-03-18 | 131.889999389648 |
| 2025-03-17 | 132.479995727539 |
| 2025-03-14 | 130.410003662109 |
| 2025-03-13 | 127.739997863770 |
| 2025-03-12 | 131.270004272461 |
| 2025-03-11 | 131.339996337891 |
| 2025-03-10 | 131.399993896484 |
| 2025-03-07 | 136.580001831055 |
| 2025-03-06 | 130.889999389648 |
| 2025-03-05 | 130.070007324219 |
| 2025-03-04 | 127.720001220703 |
| 2025-03-03 | 130.880004882813 |
| 2025-02-28 | 136.149993896484 |
| 2025-02-27 | 136.240005493164 |
| 2025-02-26 | 139.139999389648 |
| 2025-02-25 | 138.779998779297 |
| 2025-02-24 | 138.429992675781 |
| 2025-02-21 | 138.039993286133 |
| 2025-02-20 | 138.570007324219 |
| 2025-02-19 | 142.419998168945 |
| 2025-02-18 | 143.869995117188 |
| 2025-02-14 | 146.850006103516 |
| 2025-02-13 | 146.830001831055 |
| 2025-02-12 | 152.449996948242 |
| 2025-02-11 | 141.740005493164 |
| 2025-02-10 | 145.070007324219 |
| 2025-02-07 | 142.110000610352 |
| 2025-02-06 | 142.710006713867 |
| 2025-02-05 | 142.199996948242 |
| 2025-02-04 | 142.559997558594 |
| 2025-02-03 | 144.580001831055 |
| 2025-01-31 | 149.330001831055 |
| 2025-01-30 | 152.250000000000 |
| 2025-01-29 | 148.119995117188 |
| 2025-01-28 | 149.190002441406 |
| 2025-01-27 | 155.300003051758 |
| 2025-01-24 | 157.429992675781 |
| 2025-01-23 | 156.339996337891 |
| 2025-01-22 | 158.720001220703 |
| 2025-01-21 | 164.059997558594 |
| 2025-01-17 | 161.240005493164 |
| 2025-01-16 | 160.279998779297 |
| 2025-01-15 | 160.139999389648 |
| 2025-01-14 | 160.500000000000 |
| 2025-01-13 | 159.679992675781 |
| 2025-01-10 | 157.440002441406 |
| 2025-01-08 | 158.619995117188 |
| 2025-01-07 | 161.000000000000 |
| 2025-01-06 | 160.059997558594 |
| 2025-01-03 | 158.880004882813 |
| 2025-01-02 | 157.000000000000 |
| 2024-12-31 | 155.050003051758 |
| 2024-12-30 | 154.740005493164 |
| 2024-12-27 | 155.669998168945 |
| 2024-12-26 | 156.020004272461 |
| 2024-12-24 | 154.699996948242 |
| 2024-12-23 | 154.279998779297 |
| 2024-12-20 | 156.259994506836 |
| 2024-12-19 | 156.119995117188 |
| 2024-12-18 | 157.789993286133 |
| 2024-12-17 | 165.110000610352 |
| 2024-12-16 | 167.169998168945 |
| 2024-12-13 | 167.250000000000 |
| 2024-12-12 | 173.619995117188 |
| 2024-12-11 | 171.779998779297 |
| 2024-12-10 | 171.350006103516 |
| 2024-12-09 | 176.910003662109 |
| 2024-12-06 | 179.220001220703 |
| 2024-12-05 | 179.979995727539 |
| 2024-12-04 | 182.570007324219 |
| 2024-12-03 | 186.860000610352 |
| 2024-12-02 | 187.449996948242 |
| 2024-11-29 | 188.199996948242 |
| 2024-11-27 | 190.399993896484 |
| 2024-11-26 | 192.259994506836 |
| 2024-11-25 | 191.679992675781 |
| 2024-11-22 | 189.080001831055 |
| 2024-11-21 | 183.520004272461 |
| 2024-11-20 | 180.190002441406 |
| 2024-11-19 | 179.940002441406 |
| 2024-11-18 | 181.940002441406 |
| 2024-11-15 | 181.820007324219 |
| 2024-11-14 | 186.339996337891 |
| 2024-11-13 | 191.039993286133 |
| 2024-11-12 | 190.320007324219 |
| 2024-11-11 | 195.110000610352 |
| 2024-11-08 | 189.350006103516 |
| 2024-11-07 | 186.710006713867 |
| 2024-11-06 | 183.500000000000 |
| 2024-11-05 | 181.809997558594 |
| 2024-11-04 | 170.740005493164 |
| 2024-11-01 | 168.910003662109 |
| 2024-10-31 | 165.550003051758 |
| 2024-10-30 | 165.149993896484 |
| 2024-10-29 | 165.600006103516 |
| 2024-10-28 | 165.649993896484 |
| 2024-10-25 | 164.399993896484 |
| 2024-10-24 | 166.050003051758 |
| 2024-10-23 | 166.179992675781 |
| 2024-10-22 | 167.440002441406 |
| 2024-10-21 | 166.649993896484 |
| 2024-10-18 | 167.279998779297 |
| 2024-10-17 | 168.460006713867 |
| 2024-10-16 | 174.210006713867 |
| 2024-10-15 | 170.220001220703 |
| 2024-10-14 | 173.710006713867 |
| 2024-10-11 | 173.589996337891 |
| 2024-10-10 | 166.320007324219 |
| 2024-10-09 | 172.289993286133 |
| 2024-10-08 | 171.100006103516 |
| 2024-10-07 | 173.820007324219 |
| 2024-10-04 | 160.179992675781 |
| 2024-10-03 | 158.020004272461 |
| 2024-10-02 | 161.960006713867 |
| 2024-10-01 | 158.169998168945 |
| 2024-09-30 | 158.880004882813 |
| 2024-09-27 | 154.839996337891 |
| 2024-09-26 | 152.220001220703 |
| 2024-09-25 | 147.610000610352 |
| 2024-09-24 | 150.839996337891 |
| 2024-09-23 | 146.240005493164 |
| 2024-09-20 | 141.759994506836 |
| 2024-09-19 | 142.910003662109 |
| 2024-09-18 | 143.139999389648 |
| 2024-09-17 | 143.720001220703 |
| 2024-09-16 | 141.449996948242 |
| 2024-09-13 | 140.529998779297 |
| 2024-09-12 | 140.679992675781 |
| 2024-09-11 | 143.199996948242 |
| 2024-09-10 | 142.600006103516 |
| 2024-09-09 | 142.369995117188 |
| 2024-09-06 | 139.610000610352 |
| 2024-09-05 | 145.259994506836 |
| 2024-09-04 | 146.830001831055 |
| 2024-09-03 | 147.029998779297 |
| 2024-08-30 | 156.529998779297 |
| 2024-08-29 | 155.000000000000 |
| 2024-08-28 | 153.660003662109 |
| 2024-08-27 | 156.059997558594 |
| 2024-08-26 | 157.710006713867 |
| 2024-08-23 | 156.850006103516 |
| 2024-08-22 | 150.309997558594 |
| 2024-08-21 | 152.550003051758 |
| 2024-08-20 | 152.059997558594 |
| 2024-08-19 | 155.100006103516 |
| 2024-08-16 | 150.619995117188 |
| 2024-08-15 | 149.039993286133 |
| 2024-08-14 | 144.460006713867 |
| 2024-08-13 | 143.850006103516 |
| 2024-08-12 | 143.220001220703 |
| 2024-08-09 | 144.330001831055 |
| 2024-08-08 | 141.529998779297 |
| 2024-08-07 | 137.050003051758 |
| 2024-08-06 | 139.639999389648 |
| 2024-08-05 | 142.289993286133 |
| 2024-08-02 | 142.869995117188 |
| 2024-08-01 | 145.500000000000 |
| 2024-07-31 | 155.679992675781 |
| 2024-07-30 | 155.570007324219 |
| 2024-07-29 | 155.419998168945 |
| 2024-07-26 | 159.429992675781 |
| 2024-07-25 | 152.779998779297 |
| 2024-07-24 | 152.059997558594 |
| 2024-07-23 | 158.020004272461 |
| 2024-07-22 | 159.779998779297 |
| 2024-07-19 | 156.490005493164 |
| 2024-07-18 | 156.970001220703 |
| 2024-07-17 | 158.119995117188 |
| 2024-07-16 | 159.229995727539 |
| 2024-07-15 | 154.820007324219 |
| 2024-07-12 | 153.940002441406 |
| 2024-07-11 | 148.449996948242 |
| 2024-07-10 | 142.119995117188 |
| 2024-07-09 | 142.850006103516 |
| 2024-07-08 | 142.190002441406 |
| 2024-07-05 | 140.500000000000 |
| 2024-07-03 | 138.029998779297 |
| 2024-07-02 | 137.300003051758 |
| 2024-07-01 | 133.160003662109 |
| 2024-06-28 | 132.220001220703 |
| 2024-06-27 | 135.929992675781 |
| 2024-06-26 | 134.660003662109 |
| 2024-06-25 | 136.190002441406 |
| 2024-06-24 | 138.410003662109 |
| 2024-06-21 | 137.000000000000 |
| 2024-06-20 | 137.589996337891 |
| 2024-06-18 | 138.880004882813 |
| 2024-06-17 | 135.910003662109 |
| 2024-06-14 | 134.970001220703 |
| 2024-06-13 | 136.160003662109 |
| 2024-06-12 | 142.699996948242 |
| 2024-06-11 | 139.289993286133 |
| 2024-06-10 | 140.660003662109 |
| 2024-06-07 | 138.250000000000 |
| 2024-06-06 | 140.029998779297 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:gnrc.1d | ohlc | 1d | USD |
| market.stock:us:gnrc.1w | ohlc | 1w | USD |