正在更新页面
GOGL / Golden Ocean Group Ltd.
GOGLUSD20.3700000000002026-10-27
market.stock:us:gogl.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 20.370000000000 |
| 2026-10-26 | 19.890000000000 |
| 2026-10-23 | 20.360000000000 |
| 2026-10-22 | 20.740000000000 |
| 2026-10-21 | 22.260000000000 |
| 2026-10-20 | 22.900000000000 |
| 2026-10-19 | 23.550000000000 |
| 2026-10-16 | 23.010000000000 |
| 2026-10-15 | 24.270000000000 |
| 2026-10-14 | 24.100000000000 |
| 2026-10-13 | 24.890000000000 |
| 2026-10-12 | 24.730000000000 |
| 2026-10-09 | 24.600000000000 |
| 2026-10-08 | 24.160000000000 |
| 2026-10-07 | 24.560000000000 |
| 2026-10-06 | 24.040001000000 |
| 2026-10-05 | 23.920000000000 |
| 2026-10-02 | 23.640000000000 |
| 2026-10-01 | 22.830000000000 |
| 2026-09-30 | 23.540000000000 |
| 2026-09-29 | 23.210000000000 |
| 2026-09-28 | 23.450000000000 |
| 2026-09-25 | 23.650000000000 |
| 2026-09-24 | 23.520000000000 |
| 2026-09-23 | 22.870000000000 |
| 2026-09-22 | 24.750000000000 |
| 2026-09-21 | 25.330000000000 |
| 2026-09-18 | 24.430000000000 |
| 2026-09-17 | 24.260000000000 |
| 2026-09-16 | 23.700000000000 |
| 2026-09-15 | 23.920000000000 |
| 2026-09-14 | 24.560000000000 |
| 2026-09-11 | 23.160000000000 |
| 2026-09-10 | 22.340000000000 |
| 2026-09-09 | 22.059999000000 |
| 2026-09-08 | 23.220000000000 |
| 2026-09-04 | 23.120000000000 |
| 2026-09-03 | 23.690000000000 |
| 2026-09-02 | 22.970000000000 |
| 2026-09-01 | 22.660000000000 |
| 2026-08-31 | 23.350000000000 |
| 2026-08-28 | 24.350000000000 |
| 2026-08-27 | 23.520000000000 |
| 2026-08-26 | 23.750000000000 |
| 2026-08-25 | 24.380000000000 |
| 2026-08-24 | 24.620000839233 |
| 2026-08-21 | 24.159999847412 |
| 2026-08-20 | 23.540000000000 |
| 2026-08-19 | 24.120000000000 |
| 2026-08-18 | 24.090000000000 |
| 2026-08-17 | 24.059999465942 |
| 2026-08-14 | 24.430000305176 |
| 2026-08-13 | 24.390000000000 |
| 2026-08-12 | 24.120000000000 |
| 2026-08-11 | 24.120000000000 |
| 2026-08-10 | 26.170000000000 |
| 2026-08-07 | 25.700000762939 |
| 2026-08-06 | 26.260000228882 |
| 2026-08-05 | 26.870000000000 |
| 2026-08-04 | 29.240000000000 |
| 2026-08-03 | 28.600000381470 |
| 2026-07-31 | 26.129999160767 |
| 2026-07-30 | 23.059999465942 |
| 2026-07-29 | 23.290000915527 |
| 2026-07-28 | 22.980000000000 |
| 2026-07-27 | 22.100000000000 |
| 2026-07-24 | 21.159999847412 |
| 2026-07-23 | 21.069999694824 |
| 2026-07-22 | 24.250000000000 |
| 2026-07-21 | 25.020000000000 |
| 2026-07-20 | 25.890000000000 |
| 2026-07-17 | 25.139999389648 |
| 2026-07-16 | 26.159999847412 |
| 2026-07-15 | 28.829999923706 |
| 2026-07-14 | 27.110000000000 |
| 2026-07-13 | 26.069999694824 |
| 2026-07-10 | 26.799999237061 |
| 2026-07-09 | 27.070000000000 |
| 2026-07-08 | 27.590000152588 |
| 2026-07-07 | 28.430000305176 |
| 2026-07-06 | 28.350000381470 |
| 2026-07-02 | 27.280000686646 |
| 2026-07-01 | 27.510000228882 |
| 2026-06-30 | 26.899999618530 |
| 2026-06-29 | 26.389999389648 |
| 2026-06-26 | 24.010000228882 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:gogl.1d | ohlc | 1d | USD |
| market.stock:us:gogl.1w | ohlc | 1w | USD |